عقود DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 FEXDH2025DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Mar 2025) | 2025-03-21 | 19.4 | −0.51% | −0.1 | 19.4 | 19.0 | بيع |
| FEXDM2025DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Jun 2025) | 2025-06-20 | 127.8 | 0.00% | 0.0 | 127.8 | 127.8 | شراء |
| FEXDU2025DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Sep 2025) | 2025-09-19 | 139.2 | 0.00% | 0.0 | 139.2 | 139.2 | حيادية |
| FEXDZ2025DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2025) | 2025-12-19 | 161.3 | +0.19% | 0.3 | 161.4 | 160.8 | شراء قوي |
| FEXDM2026DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Jun 2026) | 2026-06-19 | 124.5 | +0.16% | 0.2 | 124.5 | 124.5 | شراء |
| FEXDZ2026DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2026) | 2026-12-18 | 159.1 | +0.44% | 0.7 | 159.1 | 157.9 | شراء قوي |
| FEXDZ2027DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2027) | 2027-12-17 | 153.4 | +0.46% | 0.7 | 153.6 | 153.0 | شراء |
| FEXDZ2028DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2028) | 2028-12-15 | 149.0 | +0.61% | 0.9 | 149.0 | 148.5 | شراء |
| FEXDZ2029DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2029) | 2029-12-21 | 144.8 | +0.35% | 0.5 | 144.8 | 144.8 | شراء |
| FEXDZ2030DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2030) | 2030-12-20 | 141.6 | +0.50% | 0.7 | 141.6 | 141.6 | شراء |
| FEXDZ2031DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2031) | 2031-12-19 | 137.7 | +0.22% | 0.3 | 137.7 | 136.9 | شراء |
| FEXDZ2032DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2032) | 2032-12-17 | 134.6 | +0.22% | 0.3 | 134.6 | 134.6 | شراء |
| FEXDZ2033DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2033) | 2033-12-16 | 131.0 | +0.15% | 0.2 | 131.0 | 131.0 | شراء |
| FEXDZ2034DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2034) | 2034-12-15 | 129.1 | +0.31% | 0.4 | 129.1 | 129.1 | شراء |