عقود DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 FEXDM2024DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Jun 2024) | 2024-06-21 | 130.7 | 0.00% | 0.0 | 130.7 | 130.7 | شراء |
| FEXDZ2024DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2024) | 2024-12-20 | 161.0 | +0.12% | 0.2 | 161.1 | 160.7 | شراء قوي |
| FEXDM2025DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Jun 2025) | 2025-06-20 | 133.2 | +0.30% | 0.4 | 133.2 | 133.2 | شراء |
| FEXDZ2025DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2025) | 2025-12-19 | 163.9 | +0.31% | 0.5 | 163.9 | 163.0 | شراء قوي |
| FEXDZ2026DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2026) | 2026-12-18 | 161.3 | +0.31% | 0.5 | 161.3 | 160.5 | شراء قوي |
| FEXDZ2027DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2027) | 2027-12-17 | 158.0 | +0.38% | 0.6 | 158.0 | 157.0 | شراء قوي |
| FEXDZ2028DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2028) | 2028-12-15 | 154.5 | +0.52% | 0.8 | 154.5 | 153.5 | شراء قوي |
| FEXDZ2029DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2029) | 2029-12-21 | 151.2 | +0.47% | 0.7 | 151.2 | 150.3 | شراء قوي |
| FEXDZ2030DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2030) | 2030-12-20 | 148.6 | +0.54% | 0.8 | 148.6 | 148.6 | شراء قوي |
| FEXDZ2031DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2031) | 2031-12-19 | 145.5 | +0.90% | 1.3 | 145.5 | 145.5 | شراء |
| FEXDZ2032DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2032) | 2032-12-17 | 143.4 | +0.84% | 1.2 | 143.4 | 143.4 | شراء |
| FEXDZ2033DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2033) | 2033-12-16 | 142.3 | +1.07% | 1.5 | 142.3 | 142.3 | شراء |