عقود DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 FEXDM2025DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Jun 2025) | 2025-06-20 | 129.6 | 0.00% | 0.0 | 129.7 | 129.6 | شراء |
| FEXDU2025DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Sep 2025) | 2025-09-19 | 140.0 | 0.00% | 0.0 | 140.0 | 140.0 | شراء |
| FEXDZ2025DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2025) | 2025-12-19 | 164.7 | −0.06% | −0.1 | 164.8 | 164.6 | شراء |
| FEXDM2026DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Jun 2026) | 2026-06-19 | 116.3 | +0.09% | +0.1 | 116.3 | 116.3 | حيادية |
| FEXDZ2026DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2026) | 2026-12-18 | 152.0 | +0.20% | +0.3 | 152.6 | 151.7 | حيادية |
| FEXDM2027DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Jun 2027) | 2027-06-18 | 121.1 | +0.08% | +0.1 | 121.1 | 121.1 | شراء |
| FEXDZ2027DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2027) | 2027-12-17 | 146.8 | +0.07% | +0.1 | 147.1 | 146.5 | حيادية |
| FEXDZ2028DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2028) | 2028-12-15 | 142.4 | +0.07% | +0.1 | 143.2 | 142.3 | حيادية |
| FEXDZ2029DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2029) | 2029-12-21 | 139.1 | +0.36% | +0.5 | 139.5 | 139.1 | حيادية |
| FEXDZ2030DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2030) | 2030-12-20 | 136.4 | +0.44% | +0.6 | 136.4 | 136.4 | حيادية |
| FEXDZ2031DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2031) | 2031-12-19 | 133.8 | +0.38% | +0.5 | 133.8 | 133.8 | شراء |
| FEXDZ2032DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2032) | 2032-12-17 | 131.3 | +0.38% | +0.5 | 131.3 | 131.3 | شراء |
| FEXDZ2033DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2033) | 2033-12-16 | 128.5 | +0.39% | +0.5 | 129.0 | 128.5 | شراء |
| FEXDZ2034DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2034) | 2034-12-15 | 126.8 | +0.48% | +0.6 | 126.8 | 126.8 | شراء |