عقود DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 FEXDZ2024DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2024) | 2024-12-20 | 160.9 | +0.12% | 0.2 | 160.9 | 160.9 | شراء |
| FEXDH2025DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Mar 2025) | 2025-03-21 | 19.7 | +1.03% | 0.2 | 19.7 | 19.7 | شراء |
| FEXDM2025DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Jun 2025) | 2025-06-20 | 124.4 | −0.08% | −0.1 | 124.4 | 124.4 | بيع قوي |
| FEXDZ2025DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2025) | 2025-12-19 | 159.0 | +0.70% | 1.1 | 159.3 | 158.6 | شراء |
| FEXDM2026DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Jun 2026) | 2026-06-19 | 120.3 | 0.00% | 0.0 | 120.3 | 120.3 | بيع |
| FEXDZ2026DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2026) | 2026-12-18 | 153.9 | +1.45% | 2.2 | 154.1 | 151.0 | شراء |
| FEXDZ2027DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2027) | 2027-12-17 | 147.9 | +1.58% | 2.3 | 148.1 | 146.8 | شراء |
| FEXDZ2028DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2028) | 2028-12-15 | 142.3 | +1.64% | 2.3 | 142.7 | 141.7 | شراء |
| FEXDZ2029DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2029) | 2029-12-21 | 137.5 | +1.85% | 2.5 | 137.5 | 137.2 | شراء |
| FEXDZ2030DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2030) | 2030-12-20 | 133.4 | +2.14% | 2.8 | 133.4 | 133.2 | شراء |
| FEXDZ2031DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2031) | 2031-12-19 | 128.8 | +2.22% | 2.8 | 128.8 | 128.5 | بيع |
| FEXDZ2032DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2032) | 2032-12-17 | 124.5 | +1.38% | 1.7 | 124.5 | 124.5 | بيع |
| FEXDZ2033DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2033) | 2033-12-16 | 119.2 | 0.00% | 0.0 | 119.2 | 119.2 | بيع |