العقود

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
FEXDZ2025 DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES Futures (Dec 2025)	2025-12-19	164.9	−0.06%	−0.1	164.9	164.9	بيع
FEXDH2026 DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES Futures (Mar 2026)	2026-03-20	14.9	−2.61%	−0.4	14.9	14.9	بيع قوي
FEXDM2026 DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES Futures (Jun 2026)	2026-06-19	121.9	−0.08%	−0.1	122.9	121.9	شراء
FEXDU2026 DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES Futures (Sep 2026)	2026-09-18	136.0	−0.15%	−0.2	136.0	136.0	شراء
FEXDZ2026 DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES Futures (Dec 2026)	2026-12-18	164.5	+0.43%	+0.7	164.5	163.8	شراء قوي
FEXDM2027 DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES Futures (Jun 2027)	2027-06-18	124.0	+0.32%	+0.4	124.0	124.0	شراء قوي
FEXDZ2027 DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES Futures (Dec 2027)	2027-12-17	167.8	+0.72%	+1.2	168.1	166.8	شراء قوي
FEXDZ2028 DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES Futures (Dec 2028)	2028-12-15	164.2	+0.86%	+1.4	164.6	163.3	شراء قوي
FEXDZ2029 DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES Futures (Dec 2029)	2029-12-21	159.7	+0.69%	+1.1	159.8	159.1	شراء قوي
FEXDZ2030 DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES Futures (Dec 2030)	2030-12-20	156.0	+0.71%	+1.1	156.0	155.6	شراء
FEXDZ2031 DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES Futures (Dec 2031)	2031-12-19	151.2	−0.46%	−0.7	151.2	151.2	شراء
FEXDZ2032 DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES Futures (Dec 2032)	2032-12-17	148.1	−0.34%	−0.5	148.1	148.1	شراء
FEXDZ2033 DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES Futures (Dec 2033)	2033-12-16	145.4	−0.34%	−0.5	145.4	145.4	شراء
FEXDZ2034 DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES Futures (Dec 2034)	2034-12-15	143.7	−0.21%	−0.3	143.7	143.7	شراء

DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES Futures

العقود