عقود DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 FEXDH2025DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Mar 2025) | 2025-03-21 | 19.4 | −0.51% | −0.1 | 19.4 | 19.4 | بيع |
| FEXDM2025DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Jun 2025) | 2025-06-20 | 127.6 | 0.00% | 0.0 | 127.6 | 127.6 | شراء |
| FEXDU2025DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Sep 2025) | 2025-09-19 | 139.3 | +0.29% | 0.4 | 139.3 | 139.3 | شراء قوي |
| FEXDZ2025DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2025) | 2025-12-19 | 165.8 | +0.18% | 0.3 | 165.8 | 165.3 | شراء قوي |
| FEXDM2026DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Jun 2026) | 2026-06-19 | 121.2 | −0.08% | −0.1 | 121.2 | 121.2 | بيع |
| FEXDZ2026DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2026) | 2026-12-18 | 159.7 | +0.25% | 0.4 | 159.9 | 159.0 | شراء |
| FEXDZ2027DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2027) | 2027-12-17 | 154.7 | +0.19% | 0.3 | 155.0 | 154.2 | شراء |
| FEXDZ2028DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2028) | 2028-12-15 | 150.2 | 0.00% | 0.0 | 150.3 | 149.7 | شراء |
| FEXDZ2029DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2029) | 2029-12-21 | 146.7 | −0.27% | −0.4 | 146.7 | 146.7 | شراء قوي |
| FEXDZ2030DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2030) | 2030-12-20 | 143.6 | −0.35% | −0.5 | 143.6 | 143.6 | شراء |
| FEXDZ2031DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2031) | 2031-12-19 | 140.5 | −0.14% | −0.2 | 140.5 | 140.5 | شراء |
| FEXDZ2032DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2032) | 2032-12-17 | 137.4 | −0.15% | −0.2 | 137.4 | 137.4 | شراء |
| FEXDZ2033DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2033) | 2033-12-16 | 134.2 | −0.15% | −0.2 | 134.2 | 134.2 | شراء قوي |
| FEXDZ2034DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2034) | 2034-12-15 | 131.9 | −0.23% | −0.3 | 131.9 | 131.9 | شراء |