قائمة العقود الفردية
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 FIAKF2026Stellantis Futures (Jan 2026) | 2026-01-15 | 9.4637 | −4.66% | −0.4622 | 9.4637 | 9.4637 | بيع |
| FIAKG2026Stellantis Futures (Feb 2026) | 2026-02-19 | 9.4892 | −4.66% | −0.4634 | 9.4892 | 9.4892 | حياديه |
| FIAKH2026Stellantis Futures (Mar 2026) | 2026-03-19 | 9.5096 | −4.66% | −0.4644 | 9.5096 | 9.5096 | حياديه |
| FIAKJ2026Stellantis Futures (Apr 2026) | 2026-04-16 | 9.5292 | −4.66% | −0.4653 | 9.5292 | 9.5292 | بيع |
| FIAKK2026Stellantis Futures (May 2026) | 2026-05-14 | 9.4401 | −4.71% | −0.4663 | 9.4401 | 9.4401 | بيع |
| FIAKM2026Stellantis Futures (Jun 2026) | 2026-06-18 | 9.4630 | −4.71% | −0.4673 | 9.4630 | 9.4630 | بيع |
| FIAKN2026Stellantis Futures (Jul 2026) | 2026-07-16 | 9.4820 | −4.71% | −0.4683 | 9.4820 | 9.4820 | بيع |
| FIAKQ2026Stellantis Futures (Aug 2026) | 2026-08-20 | 9.5053 | −4.71% | −0.4694 | 9.5053 | 9.5053 | بيع |
| FIAKU2026Stellantis Futures (Sep 2026) | 2026-09-17 | 9.5238 | −4.70% | −0.4702 | 9.5238 | 9.5238 | بيع |
| FIAKV2026Stellantis Futures (Oct 2026) | 2026-10-15 | 9.5420 | −4.71% | −0.4712 | 9.5420 | 9.5420 | بيع |
| FIAKX2026Stellantis Futures (Nov 2026) | 2026-11-19 | 9.5645 | −4.71% | −0.4723 | 9.5645 | 9.5645 | بيع |
| FIAKZ2026Stellantis Futures (Dec 2026) | 2026-12-17 | 9.5823 | −4.70% | −0.4731 | 9.5823 | 9.5823 | بيع |
| FIAKF2027Stellantis Futures (Jan 2027) | 2027-01-14 | 9.5978 | −4.71% | −0.4739 | 9.5978 | 9.5978 | حياديه |
| FIAKZ2027Stellantis Futures (Dec 2027) | 2027-12-16 | 9.5771 | −4.92% | −0.4959 | 9.5771 | 9.5771 | بيع |
| FIAKZ2028Stellantis Futures (Dec 2028) | 2028-12-14 | 9.5530 | −5.07% | −0.5100 | 9.5530 | 9.5530 | بيع قوي |