قائمة العقود الفردية
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 FIAKF2026Stellantis Futures (Jan 2026) | 2026-01-15 | 9.9259 | −0.98% | −0.0981 | 9.9259 | 9.9259 | شراء |
| FIAKG2026Stellantis Futures (Feb 2026) | 2026-02-19 | 9.9526 | −0.98% | −0.0990 | 9.9526 | 9.9526 | شراء |
| FIAKH2026Stellantis Futures (Mar 2026) | 2026-03-19 | 9.9740 | −0.99% | −0.0999 | 9.9740 | 9.9740 | شراء |
| FIAKJ2026Stellantis Futures (Apr 2026) | 2026-04-16 | 9.9945 | −0.99% | −0.1002 | 9.9945 | 9.9945 | شراء |
| FIAKK2026Stellantis Futures (May 2026) | 2026-05-14 | 9.9064 | −1.00% | −0.1003 | 9.9064 | 9.9064 | شراء |
| FIAKM2026Stellantis Futures (Jun 2026) | 2026-06-18 | 9.9303 | −1.00% | −0.1004 | 9.9303 | 9.9303 | شراء |
| FIAKN2026Stellantis Futures (Jul 2026) | 2026-07-16 | 9.9503 | −1.00% | −0.1004 | 9.9503 | 9.9503 | شراء |
| FIAKQ2026Stellantis Futures (Aug 2026) | 2026-08-20 | 9.9747 | −1.00% | −0.1009 | 9.9747 | 9.9747 | شراء |
| FIAKU2026Stellantis Futures (Sep 2026) | 2026-09-17 | 9.9940 | −1.00% | −0.1012 | 9.9940 | 9.9940 | حياديه |
| FIAKV2026Stellantis Futures (Oct 2026) | 2026-10-15 | 10.0132 | −1.00% | −0.1013 | 10.0132 | 10.0132 | حياديه |
| FIAKX2026Stellantis Futures (Nov 2026) | 2026-11-19 | 10.0368 | −1.00% | −0.1014 | 10.0368 | 10.0368 | حياديه |
| FIAKZ2026Stellantis Futures (Dec 2026) | 2026-12-17 | 10.0554 | −1.00% | −0.1014 | 10.0554 | 10.0554 | شراء |
| FIAKF2027Stellantis Futures (Jan 2027) | 2027-01-14 | 10.0717 | — | — | 10.0717 | 10.0717 | حياديه |
| FIAKZ2027Stellantis Futures (Dec 2027) | 2027-12-16 | 10.0730 | −0.99% | −0.1010 | 10.0730 | 10.0730 | شراء |
| FIAKZ2028Stellantis Futures (Dec 2028) | 2028-12-14 | 10.0630 | −1.02% | −0.1032 | 10.0630 | 10.0630 | بيع |