العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| FFMAPZ2025FMAP Futures (Dec 2025) | 2025-12-22 | 440.2 | +0.46% | +2.0 | 440.2 | 440.2 | شراء |
| FFMAPH2026FMAP Futures (Mar 2026) | 2026-03-23 | 444.7 | +0.45% | +2.0 | 444.7 | 444.7 | شراء |
| FFMAPM2026FMAP Futures (Jun 2026) | 2026-06-22 | 448.9 | +0.45% | +2.0 | 448.9 | 448.9 | شراء |
| FFMAPU2026FMAP Futures (Sep 2026) | 2026-09-21 | 452.9 | +0.42% | +1.9 | 452.9 | 452.9 | شراء |
| FFMAPZ2026FMAP Futures (Dec 2026) | 2026-12-21 | 456.9 | +0.44% | +2.0 | 456.9 | 456.9 | شراء |
| FFMAPH2027FMAP Futures (Mar 2027) | 2027-03-22 | 460.7 | +0.44% | +2.0 | 460.7 | 460.7 | شراء |
| FFMAPM2027FMAP Futures (Jun 2027) | 2027-06-21 | 464.6 | +0.43% | +2.0 | 464.6 | 464.6 | شراء |
| FFMAPU2027FMAP Futures (Sep 2027) | 2027-09-20 | 468.8 | +0.45% | +2.1 | 468.8 | 468.8 | شراء |
| FFMAPZ2027FMAP Futures (Dec 2027) | 2027-12-20 | 472.9 | +0.42% | +2.0 | 472.9 | 472.9 | شراء |
| FFMAPH2028FMAP Futures (Mar 2028) | 2028-03-20 | 477.1 | +0.44% | +2.1 | 477.1 | 477.1 | شراء |
| FFMAPM2028FMAP Futures (Jun 2028) | 2028-06-19 | 481.3 | +0.44% | +2.1 | 481.3 | 481.3 | شراء |
| FFMAPU2028FMAP Futures (Sep 2028) | 2028-09-18 | 485.5 | +0.43% | +2.1 | 485.5 | 485.5 | شراء |