عقود MSCI AC Asia Pacific Index Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| FFMAPZ2025MSCI AC Asia Pacific Index Futures (Dec 2025) | 2025-12-22 | 421.0 | −0.78% | −3.3 | 421.0 | 421.0 | شراء |
| FFMAPH2026MSCI AC Asia Pacific Index Futures (Mar 2026) | 2026-03-23 | 425.2 | −0.79% | −3.4 | 425.2 | 425.2 | شراء |
| FFMAPM2026MSCI AC Asia Pacific Index Futures (Jun 2026) | 2026-06-22 | 429.3 | −0.81% | −3.5 | 429.3 | 429.3 | شراء |
| FFMAPU2026MSCI AC Asia Pacific Index Futures (Sep 2026) | 2026-09-21 | 433.2 | −0.80% | −3.5 | 433.2 | 433.2 | شراء |
| FFMAPZ2026MSCI AC Asia Pacific Index Futures (Dec 2026) | 2026-12-21 | 437.0 | −0.82% | −3.6 | 437.0 | 437.0 | شراء |
| FFMAPH2027MSCI AC Asia Pacific Index Futures (Mar 2027) | 2027-03-22 | 440.8 | −0.79% | −3.5 | 440.8 | 440.8 | شراء |
| FFMAPM2027MSCI AC Asia Pacific Index Futures (Jun 2027) | 2027-06-21 | 444.6 | −0.78% | −3.5 | 444.6 | 444.6 | شراء |
| FFMAPU2027MSCI AC Asia Pacific Index Futures (Sep 2027) | 2027-09-20 | 448.4 | −0.77% | −3.5 | 448.4 | 448.4 | شراء |
| FFMAPZ2027MSCI AC Asia Pacific Index Futures (Dec 2027) | 2027-12-20 | 452.4 | −0.79% | −3.6 | 452.4 | 452.4 | شراء |
| FFMAPH2028MSCI AC Asia Pacific Index Futures (Mar 2028) | 2028-03-20 | 456.4 | −0.78% | −3.6 | 456.4 | 456.4 | شراء |
| FFMAPM2028MSCI AC Asia Pacific Index Futures (Jun 2028) | 2028-06-19 | 460.4 | −0.80% | −3.7 | 460.4 | 460.4 | حياديه |