عقود MSCI AC Asia Pacific Index Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| FFMAPH2025MSCI AC Asia Pacific Index Futures (Mar 2025) | 2025-03-24 | 354.5 | −0.95% | −3.4 | 354.5 | 354.5 | شراء |
| FFMAPM2025MSCI AC Asia Pacific Index Futures (Jun 2025) | 2025-06-23 | 358.5 | −0.99% | −3.6 | 358.5 | 358.5 | شراء |
| FFMAPU2025MSCI AC Asia Pacific Index Futures (Sep 2025) | 2025-09-22 | 362.4 | −0.98% | −3.6 | 362.4 | 362.4 | شراء |
| FFMAPZ2025MSCI AC Asia Pacific Index Futures (Dec 2025) | 2025-12-22 | 366.0 | −1.00% | −3.7 | 366.0 | 366.0 | شراء |
| FFMAPH2026MSCI AC Asia Pacific Index Futures (Mar 2026) | 2026-03-23 | 369.6 | −1.02% | −3.8 | 369.6 | 369.6 | شراء |
| FFMAPM2026MSCI AC Asia Pacific Index Futures (Jun 2026) | 2026-06-22 | 373.2 | −1.01% | −3.8 | 373.2 | 373.2 | شراء |
| FFMAPU2026MSCI AC Asia Pacific Index Futures (Sep 2026) | 2026-09-21 | 376.6 | −1.08% | −4.1 | 376.6 | 376.6 | شراء |
| FFMAPZ2026MSCI AC Asia Pacific Index Futures (Dec 2026) | 2026-12-21 | 380.2 | −1.09% | −4.2 | 380.2 | 380.2 | شراء |
| FFMAPH2027MSCI AC Asia Pacific Index Futures (Mar 2027) | 2027-03-22 | 383.8 | −1.11% | −4.3 | 383.8 | 383.8 | شراء |
| FFMAPM2027MSCI AC Asia Pacific Index Futures (Jun 2027) | 2027-06-21 | 387.5 | −1.15% | −4.5 | 387.5 | 387.5 | شراء |
| FFMAPU2027MSCI AC Asia Pacific Index Futures (Sep 2027) | 2027-09-20 | 391.3 | −1.16% | −4.6 | 391.3 | 391.3 | شراء |
| FFMAPZ2027MSCI AC Asia Pacific Index Futures (Dec 2027) | 2027-12-20 | 395.0 | −1.20% | −4.8 | 395.0 | 395.0 | شراء |