رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
| FFMAPU2024MSCI AC Asia Pacific Index Futures (Sep 2024) | 2024-09-23 | 339.5 | +0.71% | 2.4 | 339.5 | 339.5 | شراء |
| FFMAPZ2024MSCI AC Asia Pacific Index Futures (Dec 2024) | 2024-12-23 | 344.1 | +0.70% | 2.4 | 344.1 | 344.1 | شراء |
| FFMAPH2025MSCI AC Asia Pacific Index Futures (Mar 2025) | 2025-03-24 | 348.6 | +0.75% | 2.6 | 348.6 | 348.6 | شراء |
| FFMAPM2025MSCI AC Asia Pacific Index Futures (Jun 2025) | 2025-06-23 | 352.8 | +0.74% | 2.6 | 352.8 | 352.8 | شراء قوي |
| FFMAPU2025MSCI AC Asia Pacific Index Futures (Sep 2025) | 2025-09-22 | 356.9 | +0.73% | 2.6 | 356.9 | 356.9 | شراء قوي |
| FFMAPZ2025MSCI AC Asia Pacific Index Futures (Dec 2025) | 2025-12-22 | 360.8 | +0.75% | 2.7 | 360.8 | 360.8 | شراء |
| FFMAPH2026MSCI AC Asia Pacific Index Futures (Mar 2026) | 2026-03-23 | 364.6 | +0.75% | 2.7 | 364.6 | 364.6 | شراء |
| FFMAPM2026MSCI AC Asia Pacific Index Futures (Jun 2026) | 2026-06-22 | 368.3 | +0.74% | 2.7 | 368.3 | 368.3 | شراء |
| FFMAPU2026MSCI AC Asia Pacific Index Futures (Sep 2026) | 2026-09-21 | 372.1 | +0.73% | 2.7 | 372.1 | 372.1 | شراء |
| FFMAPZ2026MSCI AC Asia Pacific Index Futures (Dec 2026) | 2026-12-21 | 375.9 | +0.75% | 2.8 | 375.9 | 375.9 | شراء |
| FFMAPH2027MSCI AC Asia Pacific Index Futures (Mar 2027) | 2027-03-22 | 379.5 | +0.74% | 2.8 | 379.5 | 379.5 | شراء |
| FFMAPM2027MSCI AC Asia Pacific Index Futures (Jun 2027) | 2027-06-21 | 383.0 | — | — | 383.0 | 383.0 | — |