عقود MSCI AC Asia Pacific Index Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| FFMAPU2025MSCI AC Asia Pacific Index Futures (Sep 2025) | 2025-09-22 | 404.5 | +0.12% | +0.5 | 404.5 | 404.5 | شراء |
| FFMAPZ2025MSCI AC Asia Pacific Index Futures (Dec 2025) | 2025-12-22 | 409.0 | +0.12% | +0.5 | 409.0 | 409.0 | شراء |
| FFMAPH2026MSCI AC Asia Pacific Index Futures (Mar 2026) | 2026-03-23 | 413.2 | +0.15% | +0.6 | 413.2 | 413.2 | شراء |
| FFMAPM2026MSCI AC Asia Pacific Index Futures (Jun 2026) | 2026-06-22 | 417.1 | +0.12% | +0.5 | 417.1 | 417.1 | شراء |
| FFMAPU2026MSCI AC Asia Pacific Index Futures (Sep 2026) | 2026-09-21 | 420.8 | +0.12% | +0.5 | 420.8 | 420.8 | شراء |
| FFMAPZ2026MSCI AC Asia Pacific Index Futures (Dec 2026) | 2026-12-21 | 424.4 | +0.14% | +0.6 | 424.4 | 424.4 | شراء |
| FFMAPH2027MSCI AC Asia Pacific Index Futures (Mar 2027) | 2027-03-22 | 427.8 | +0.12% | +0.5 | 427.8 | 427.8 | شراء |
| FFMAPM2027MSCI AC Asia Pacific Index Futures (Jun 2027) | 2027-06-21 | 431.3 | +0.12% | +0.5 | 431.3 | 431.3 | شراء |
| FFMAPU2027MSCI AC Asia Pacific Index Futures (Sep 2027) | 2027-09-20 | 434.8 | +0.12% | +0.5 | 434.8 | 434.8 | شراء |
| FFMAPZ2027MSCI AC Asia Pacific Index Futures (Dec 2027) | 2027-12-20 | 438.5 | +0.11% | +0.5 | 438.5 | 438.5 | شراء |
| FFMAPH2028MSCI AC Asia Pacific Index Futures (Mar 2028) | 2028-03-20 | 442.2 | +0.11% | +0.5 | 442.2 | 442.2 | شراء |
| FFMAPM2028MSCI AC Asia Pacific Index Futures (Jun 2028) | 2028-06-19 | 445.9 | +0.09% | +0.4 | 445.9 | 445.9 | شراء |