FMAP Futures
لا صفقات
العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| FFMAPZ2025FMAP Futures (Dec 2025) | 2025-12-22 | 432.3 | −0.61% | −2.7 | 432.3 | 432.3 | شراء |
| FFMAPH2026FMAP Futures (Mar 2026) | 2026-03-23 | 436.6 | −0.61% | −2.7 | 436.6 | 436.6 | شراء |
| FFMAPM2026FMAP Futures (Jun 2026) | 2026-06-22 | 440.8 | −0.61% | −2.7 | 440.8 | 440.8 | شراء |
| FFMAPU2026FMAP Futures (Sep 2026) | 2026-09-21 | 444.7 | −0.62% | −2.8 | 444.7 | 444.7 | شراء |
| FFMAPZ2026FMAP Futures (Dec 2026) | 2026-12-21 | 448.6 | −0.63% | −2.9 | 448.6 | 448.6 | شراء |
| FFMAPH2027FMAP Futures (Mar 2027) | 2027-03-22 | 452.5 | −0.64% | −2.9 | 452.5 | 452.5 | شراء |
| FFMAPM2027FMAP Futures (Jun 2027) | 2027-06-21 | 456.3 | −0.64% | −2.9 | 456.3 | 456.3 | شراء |
| FFMAPU2027FMAP Futures (Sep 2027) | 2027-09-20 | 460.3 | −0.65% | −3.0 | 460.3 | 460.3 | شراء |
| FFMAPZ2027FMAP Futures (Dec 2027) | 2027-12-20 | 464.3 | −0.67% | −3.1 | 464.3 | 464.3 | شراء |
| FFMAPH2028FMAP Futures (Mar 2028) | 2028-03-20 | 468.5 | −0.67% | −3.2 | 468.5 | 468.5 | شراء |
| FFMAPM2028FMAP Futures (Jun 2028) | 2028-06-19 | 472.8 | −0.67% | −3.2 | 472.8 | 472.8 | شراء |
| FFMAPU2028FMAP Futures (Sep 2028) | 2028-09-18 | 477.1 | −0.67% | −3.2 | 477.1 | 477.1 | شراء |