عقود MSCI AC Asia Pacific Index Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| FFMAPU2025MSCI AC Asia Pacific Index Futures (Sep 2025) | 2025-09-22 | 404.0 | −0.30% | −1.2 | 404.0 | 404.0 | شراء |
| FFMAPZ2025MSCI AC Asia Pacific Index Futures (Dec 2025) | 2025-12-22 | 408.5 | −0.29% | −1.2 | 408.5 | 408.5 | شراء |
| FFMAPH2026MSCI AC Asia Pacific Index Futures (Mar 2026) | 2026-03-23 | 412.6 | −0.29% | −1.2 | 412.6 | 412.6 | شراء |
| FFMAPM2026MSCI AC Asia Pacific Index Futures (Jun 2026) | 2026-06-22 | 416.6 | −0.29% | −1.2 | 416.6 | 416.6 | شراء |
| FFMAPU2026MSCI AC Asia Pacific Index Futures (Sep 2026) | 2026-09-21 | 420.3 | −0.28% | −1.2 | 420.3 | 420.3 | شراء |
| FFMAPZ2026MSCI AC Asia Pacific Index Futures (Dec 2026) | 2026-12-21 | 423.8 | −0.31% | −1.3 | 423.8 | 423.8 | شراء |
| FFMAPH2027MSCI AC Asia Pacific Index Futures (Mar 2027) | 2027-03-22 | 427.3 | −0.30% | −1.3 | 427.3 | 427.3 | شراء |
| FFMAPM2027MSCI AC Asia Pacific Index Futures (Jun 2027) | 2027-06-21 | 430.8 | −0.30% | −1.3 | 430.8 | 430.8 | حياديه |
| FFMAPU2027MSCI AC Asia Pacific Index Futures (Sep 2027) | 2027-09-20 | 434.3 | −0.30% | −1.3 | 434.3 | 434.3 | حياديه |
| FFMAPZ2027MSCI AC Asia Pacific Index Futures (Dec 2027) | 2027-12-20 | 438.0 | −0.30% | −1.3 | 438.0 | 438.0 | حياديه |
| FFMAPH2028MSCI AC Asia Pacific Index Futures (Mar 2028) | 2028-03-20 | 441.7 | −0.29% | −1.3 | 441.7 | 441.7 | حياديه |
| FFMAPM2028MSCI AC Asia Pacific Index Futures (Jun 2028) | 2028-06-19 | 445.5 | −0.27% | −1.2 | 445.5 | 445.5 | بيع |