عقود MSCI AC Asia Pacific Index Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| FFMAPZ2025MSCI AC Asia Pacific Index Futures (Dec 2025) | 2025-12-22 | 425.6 | +0.42% | +1.8 | 425.6 | 425.6 | شراء |
| FFMAPH2026MSCI AC Asia Pacific Index Futures (Mar 2026) | 2026-03-23 | 429.9 | +0.42% | +1.8 | 429.9 | 429.9 | شراء |
| FFMAPM2026MSCI AC Asia Pacific Index Futures (Jun 2026) | 2026-06-22 | 434.0 | +0.44% | +1.9 | 434.0 | 434.0 | شراء |
| FFMAPU2026MSCI AC Asia Pacific Index Futures (Sep 2026) | 2026-09-21 | 437.8 | +0.41% | +1.8 | 437.8 | 437.8 | شراء |
| FFMAPZ2026MSCI AC Asia Pacific Index Futures (Dec 2026) | 2026-12-21 | 441.6 | +0.41% | +1.8 | 441.6 | 441.6 | شراء |
| FFMAPH2027MSCI AC Asia Pacific Index Futures (Mar 2027) | 2027-03-22 | 445.3 | +0.41% | +1.8 | 445.3 | 445.3 | شراء |
| FFMAPM2027MSCI AC Asia Pacific Index Futures (Jun 2027) | 2027-06-21 | 449.1 | +0.40% | +1.8 | 449.1 | 449.1 | شراء |
| FFMAPU2027MSCI AC Asia Pacific Index Futures (Sep 2027) | 2027-09-20 | 452.9 | +0.40% | +1.8 | 452.9 | 452.9 | شراء |
| FFMAPZ2027MSCI AC Asia Pacific Index Futures (Dec 2027) | 2027-12-20 | 456.8 | +0.37% | +1.7 | 456.8 | 456.8 | شراء |
| FFMAPH2028MSCI AC Asia Pacific Index Futures (Mar 2028) | 2028-03-20 | 460.8 | +0.37% | +1.7 | 460.8 | 460.8 | شراء |
| FFMAPM2028MSCI AC Asia Pacific Index Futures (Jun 2028) | 2028-06-19 | 464.9 | +0.39% | +1.8 | 464.9 | 464.9 | شراء |
| FFMAPU2028MSCI AC Asia Pacific Index Futures (Sep 2028) | 2028-09-18 | 468.9 | +0.39% | +1.8 | 468.9 | 468.9 | حياديه |