عقود MSCI AC Asia Pacific Index Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| FFMAPH2025MSCI AC Asia Pacific Index Futures (Mar 2025) | 2025-03-24 | 350.7 | +0.17% | 0.6 | 350.7 | 350.7 | شراء |
| FFMAPM2025MSCI AC Asia Pacific Index Futures (Jun 2025) | 2025-06-23 | 354.8 | +0.20% | 0.7 | 354.8 | 354.8 | شراء |
| FFMAPU2025MSCI AC Asia Pacific Index Futures (Sep 2025) | 2025-09-22 | 358.7 | +0.20% | 0.7 | 358.7 | 358.7 | شراء |
| FFMAPZ2025MSCI AC Asia Pacific Index Futures (Dec 2025) | 2025-12-22 | 362.6 | +0.22% | 0.8 | 362.6 | 362.6 | شراء |
| FFMAPH2026MSCI AC Asia Pacific Index Futures (Mar 2026) | 2026-03-23 | 366.5 | +0.22% | 0.8 | 366.5 | 366.5 | شراء |
| FFMAPM2026MSCI AC Asia Pacific Index Futures (Jun 2026) | 2026-06-22 | 370.5 | +0.27% | 1.0 | 370.5 | 370.5 | شراء |
| FFMAPU2026MSCI AC Asia Pacific Index Futures (Sep 2026) | 2026-09-21 | 374.4 | +0.29% | 1.1 | 374.4 | 374.4 | شراء |
| FFMAPZ2026MSCI AC Asia Pacific Index Futures (Dec 2026) | 2026-12-21 | 378.4 | +0.32% | 1.2 | 378.4 | 378.4 | شراء |
| FFMAPH2027MSCI AC Asia Pacific Index Futures (Mar 2027) | 2027-03-22 | 382.4 | +0.34% | 1.3 | 382.4 | 382.4 | شراء |
| FFMAPM2027MSCI AC Asia Pacific Index Futures (Jun 2027) | 2027-06-21 | 386.4 | +0.31% | 1.2 | 386.4 | 386.4 | شراء |
| FFMAPU2027MSCI AC Asia Pacific Index Futures (Sep 2027) | 2027-09-20 | 390.5 | +0.33% | 1.3 | 390.5 | 390.5 | شراء |
| FFMAPZ2027MSCI AC Asia Pacific Index Futures (Dec 2027) | 2027-12-20 | 394.6 | +0.36% | 1.4 | 394.6 | 394.6 | شراء |