رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
| FFMASU2024MSCI AC Asia Pacific ex Japan Index Futures (Sep 2024) | 2024-09-23 | 610.7 | +0.46% | 2.8 | 610.7 | 610.7 | شراء |
| FFMASZ2024MSCI AC Asia Pacific ex Japan Index Futures (Dec 2024) | 2024-12-23 | 619.1 | +0.47% | 2.9 | 619.1 | 619.1 | شراء |
| FFMASH2025MSCI AC Asia Pacific ex Japan Index Futures (Mar 2025) | 2025-03-24 | 627.0 | +0.45% | 2.8 | 627.0 | 627.0 | شراء |
| FFMASM2025MSCI AC Asia Pacific ex Japan Index Futures (Jun 2025) | 2025-06-23 | 634.7 | +0.46% | 2.9 | 634.7 | 634.7 | شراء |
| FFMASU2025MSCI AC Asia Pacific ex Japan Index Futures (Sep 2025) | 2025-09-22 | 642.0 | +0.45% | 2.9 | 642.0 | 642.0 | شراء |
| FFMASZ2025MSCI AC Asia Pacific ex Japan Index Futures (Dec 2025) | 2025-12-22 | 649.0 | +0.45% | 2.9 | 649.0 | 649.0 | شراء |
| FFMASH2026MSCI AC Asia Pacific ex Japan Index Futures (Mar 2026) | 2026-03-23 | 656.0 | +0.44% | 2.9 | 656.0 | 656.0 | شراء |
| FFMASM2026MSCI AC Asia Pacific ex Japan Index Futures (Jun 2026) | 2026-06-22 | 662.7 | +0.44% | 2.9 | 662.7 | 662.7 | شراء |
| FFMASU2026MSCI AC Asia Pacific ex Japan Index Futures (Sep 2026) | 2026-09-21 | 669.7 | +0.45% | 3.0 | 669.7 | 669.7 | شراء |
| FFMASZ2026MSCI AC Asia Pacific ex Japan Index Futures (Dec 2026) | 2026-12-21 | 676.5 | +0.45% | 3.0 | 676.5 | 676.5 | شراء |
| FFMASH2027MSCI AC Asia Pacific ex Japan Index Futures (Mar 2027) | 2027-03-22 | 683.1 | +0.44% | 3.0 | 683.1 | 683.1 | شراء |
| FFMASM2027MSCI AC Asia Pacific ex Japan Index Futures (Jun 2027) | 2027-06-21 | 689.6 | +0.45% | 3.1 | 689.6 | 689.6 | — |