عقود MSCI AC Asia Pacific ex Japan Index Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| FFMASZ2025MSCI AC Asia Pacific ex Japan Index Futures (Dec 2025) | 2025-12-22 | 773.6 | +0.04% | +0.3 | 773.6 | 773.6 | شراء |
| FFMASH2026MSCI AC Asia Pacific ex Japan Index Futures (Mar 2026) | 2026-03-23 | 781.1 | −0.06% | −0.5 | 781.1 | 781.1 | شراء |
| FFMASM2026MSCI AC Asia Pacific ex Japan Index Futures (Jun 2026) | 2026-06-22 | 788.5 | −0.06% | −0.5 | 788.5 | 788.5 | شراء |
| FFMASU2026MSCI AC Asia Pacific ex Japan Index Futures (Sep 2026) | 2026-09-21 | 795.5 | −0.08% | −0.6 | 795.5 | 795.5 | شراء |
| FFMASZ2026MSCI AC Asia Pacific ex Japan Index Futures (Dec 2026) | 2026-12-21 | 802.4 | −0.07% | −0.6 | 802.4 | 802.4 | شراء |
| FFMASH2027MSCI AC Asia Pacific ex Japan Index Futures (Mar 2027) | 2027-03-22 | 809.1 | −0.07% | −0.6 | 809.1 | 809.1 | شراء |
| FFMASM2027MSCI AC Asia Pacific ex Japan Index Futures (Jun 2027) | 2027-06-21 | 816.0 | −0.07% | −0.6 | 816.0 | 816.0 | شراء |
| FFMASU2027MSCI AC Asia Pacific ex Japan Index Futures (Sep 2027) | 2027-09-20 | 822.8 | −0.09% | −0.7 | 822.8 | 822.8 | شراء |
| FFMASZ2027MSCI AC Asia Pacific ex Japan Index Futures (Dec 2027) | 2027-12-20 | 830.0 | −0.08% | −0.7 | 830.0 | 830.0 | شراء |
| FFMASH2028MSCI AC Asia Pacific ex Japan Index Futures (Mar 2028) | 2028-03-20 | 837.3 | −0.08% | −0.7 | 837.3 | 837.3 | شراء |
| FFMASM2028MSCI AC Asia Pacific ex Japan Index Futures (Jun 2028) | 2028-06-19 | 844.6 | −0.08% | −0.7 | 844.6 | 844.6 | شراء |
| FFMASU2028MSCI AC Asia Pacific ex Japan Index Futures (Sep 2028) | 2028-09-18 | 851.9 | −0.08% | −0.7 | 851.9 | 851.9 | حياديه |