عقود MSCI AC Asia Pacific ex Japan Index Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| FFMASU2025MSCI AC Asia Pacific ex Japan Index Futures (Sep 2025) | 2025-09-22 | 759.9 | −0.18% | −1.4 | 759.9 | 759.0 | شراء |
| FFMASZ2025MSCI AC Asia Pacific ex Japan Index Futures (Dec 2025) | 2025-12-22 | 768.4 | −0.13% | −1.0 | 768.4 | 768.4 | شراء |
| FFMASH2026MSCI AC Asia Pacific ex Japan Index Futures (Mar 2026) | 2026-03-23 | 775.7 | −0.14% | −1.1 | 775.7 | 775.7 | شراء |
| FFMASM2026MSCI AC Asia Pacific ex Japan Index Futures (Jun 2026) | 2026-06-22 | 782.9 | −0.13% | −1.0 | 782.9 | 782.9 | شراء |
| FFMASU2026MSCI AC Asia Pacific ex Japan Index Futures (Sep 2026) | 2026-09-21 | 789.8 | −0.10% | −0.8 | 789.8 | 789.8 | شراء |
| FFMASZ2026MSCI AC Asia Pacific ex Japan Index Futures (Dec 2026) | 2026-12-21 | 796.5 | −0.08% | −0.6 | 796.5 | 796.5 | شراء |
| FFMASH2027MSCI AC Asia Pacific ex Japan Index Futures (Mar 2027) | 2027-03-22 | 802.9 | −0.05% | −0.4 | 802.9 | 802.9 | شراء |
| FFMASM2027MSCI AC Asia Pacific ex Japan Index Futures (Jun 2027) | 2027-06-21 | 809.5 | −0.01% | −0.1 | 809.5 | 809.5 | شراء |
| FFMASU2027MSCI AC Asia Pacific ex Japan Index Futures (Sep 2027) | 2027-09-20 | 816.0 | +0.01% | +0.1 | 816.0 | 816.0 | شراء |
| FFMASZ2027MSCI AC Asia Pacific ex Japan Index Futures (Dec 2027) | 2027-12-20 | 823.0 | +0.05% | +0.4 | 823.0 | 823.0 | شراء |
| FFMASH2028MSCI AC Asia Pacific ex Japan Index Futures (Mar 2028) | 2028-03-20 | 829.9 | +0.06% | +0.5 | 829.9 | 829.9 | شراء |
| FFMASM2028MSCI AC Asia Pacific ex Japan Index Futures (Jun 2028) | 2028-06-19 | 836.9 | +0.10% | +0.8 | 836.9 | 836.9 | شراء |