عقود MSCI ACWI Price Index Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| FFMAWU2025MSCI ACWI Price Index Futures (Sep 2025) | 2025-09-22 | 980.8 | +0.44% | +4.3 | 980.8 | 980.8 | شراء قوي |
| FFMAWZ2025MSCI ACWI Price Index Futures (Dec 2025) | 2025-12-22 | 988.9 | +0.49% | +4.8 | 988.9 | 988.9 | شراء قوي |
| FFMAWH2026MSCI ACWI Price Index Futures (Mar 2026) | 2026-03-23 | 1,001.2 | +0.45% | +4.5 | 1,001.2 | 1,001.2 | شراء قوي |
| FFMAWM2026MSCI ACWI Price Index Futures (Jun 2026) | 2026-06-22 | 1,010.5 | +0.45% | +4.5 | 1,010.5 | 1,010.5 | شراء قوي |
| FFMAWU2026MSCI ACWI Price Index Futures (Sep 2026) | 2026-09-21 | 1,019.3 | +0.46% | +4.7 | 1,019.3 | 1,019.3 | شراء قوي |
| FFMAWZ2026MSCI ACWI Price Index Futures (Dec 2026) | 2026-12-21 | 1,027.9 | +0.47% | +4.8 | 1,027.9 | 1,027.9 | شراء قوي |
| FFMAWH2027MSCI ACWI Price Index Futures (Mar 2027) | 2027-03-22 | 1,036.2 | +0.48% | +5.0 | 1,036.2 | 1,036.2 | شراء قوي |
| FFMAWM2027MSCI ACWI Price Index Futures (Jun 2027) | 2027-06-21 | 1,044.9 | +0.51% | +5.3 | 1,044.9 | 1,044.9 | شراء قوي |
| FFMAWU2027MSCI ACWI Price Index Futures (Sep 2027) | 2027-09-20 | 1,053.4 | +0.54% | +5.7 | 1,053.4 | 1,053.4 | شراء قوي |
| FFMAWZ2027MSCI ACWI Price Index Futures (Dec 2027) | 2027-12-20 | 1,062.4 | +0.55% | +5.8 | 1,062.4 | 1,062.4 | شراء قوي |
| FFMAWH2028MSCI ACWI Price Index Futures (Mar 2028) | 2028-03-20 | 1,071.5 | +0.56% | +6.0 | 1,071.5 | 1,071.5 | شراء قوي |
| FFMAWM2028MSCI ACWI Price Index Futures (Jun 2028) | 2028-06-19 | 1,080.5 | +0.58% | +6.2 | 1,080.5 | 1,080.5 | شراء قوي |