عقود MSCI ACWI Price Index Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| FFMAWZ2025MSCI ACWI Price Index Futures (Dec 2025) | 2025-12-22 | 997.6 | −0.09% | −0.9 | 997.6 | 997.6 | شراء |
| FFMAWH2026MSCI ACWI Price Index Futures (Mar 2026) | 2026-03-23 | 1,008.5 | −0.45% | −4.6 | 1,008.5 | 1,008.5 | شراء |
| FFMAWM2026MSCI ACWI Price Index Futures (Jun 2026) | 2026-06-22 | 1,018.0 | −0.45% | −4.6 | 1,018.0 | 1,018.0 | شراء |
| FFMAWU2026MSCI ACWI Price Index Futures (Sep 2026) | 2026-09-21 | 1,027.2 | −0.44% | −4.5 | 1,027.2 | 1,027.2 | شراء |
| FFMAWZ2026MSCI ACWI Price Index Futures (Dec 2026) | 2026-12-21 | 1,036.2 | −0.43% | −4.5 | 1,036.2 | 1,036.2 | شراء |
| FFMAWH2027MSCI ACWI Price Index Futures (Mar 2027) | 2027-03-22 | 1,044.9 | −0.43% | −4.5 | 1,044.9 | 1,044.9 | شراء |
| FFMAWM2027MSCI ACWI Price Index Futures (Jun 2027) | 2027-06-21 | 1,053.8 | −0.43% | −4.5 | 1,053.8 | 1,053.8 | شراء |
| FFMAWU2027MSCI ACWI Price Index Futures (Sep 2027) | 2027-09-20 | 1,062.7 | −0.42% | −4.5 | 1,062.7 | 1,062.7 | شراء |
| FFMAWZ2027MSCI ACWI Price Index Futures (Dec 2027) | 2027-12-20 | 1,072.0 | −0.42% | −4.5 | 1,072.0 | 1,072.0 | شراء |
| FFMAWH2028MSCI ACWI Price Index Futures (Mar 2028) | 2028-03-20 | 1,081.6 | −0.41% | −4.4 | 1,081.6 | 1,081.6 | شراء |
| FFMAWM2028MSCI ACWI Price Index Futures (Jun 2028) | 2028-06-19 | 1,091.2 | −0.39% | −4.3 | 1,091.2 | 1,091.2 | شراء |
| FFMAWU2028MSCI ACWI Price Index Futures (Sep 2028) | 2028-09-18 | 1,100.8 | −0.38% | −4.2 | 1,100.8 | 1,100.8 | شراء |