العقود

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
FMDMZ2025^{MSCI DENMARK INDEX, FINANCIAL, INDEX FUTURES (Dec 2025)}	2025-12-22	42,230	−0.02%	−10	42,230	42,230	بيع
FMDMH2026^{MSCI DENMARK INDEX, FINANCIAL, INDEX FUTURES (Mar 2026)}	2026-03-23	42,665	−0.01%	−5	42,665	42,665	بيع
FMDMM2026^{MSCI DENMARK INDEX, FINANCIAL, INDEX FUTURES (Jun 2026)}	2026-06-22	43,075	−0.01%	−5	43,075	43,075	بيع
FMDMU2026^{MSCI DENMARK INDEX, FINANCIAL, INDEX FUTURES (Sep 2026)}	2026-09-21	43,475	+0.01%	+5	43,475	43,475	بيع
FMDMZ2026^{MSCI DENMARK INDEX, FINANCIAL, INDEX FUTURES (Dec 2026)}	2026-12-21	43,860	+0.02%	+10	43,860	43,860	بيع
FMDMH2027^{MSCI DENMARK INDEX, FINANCIAL, INDEX FUTURES (Mar 2027)}	2027-03-22	44,240	+0.03%	+15	44,240	44,240	بيع
FMDMM2027^{MSCI DENMARK INDEX, FINANCIAL, INDEX FUTURES (Jun 2027)}	2027-06-21	44,625	+0.07%	+30	44,625	44,625	بيع
FMDMU2027^{MSCI DENMARK INDEX, FINANCIAL, INDEX FUTURES (Sep 2027)}	2027-09-20	45,010	+0.08%	+35	45,010	45,010	بيع
FMDMZ2027^{MSCI DENMARK INDEX, FINANCIAL, INDEX FUTURES (Dec 2027)}	2027-12-20	45,405	+0.10%	+45	45,405	45,405	بيع
FMDMH2028^{MSCI DENMARK INDEX, FINANCIAL, INDEX FUTURES (Mar 2028)}	2028-03-20	45,815	+0.11%	+50	45,815	45,815	بيع
FMDMM2028^{MSCI DENMARK INDEX, FINANCIAL, INDEX FUTURES (Jun 2028)}	2028-06-19	46,225	+0.13%	+60	46,225	46,225	بيع
FMDMU2028^{MSCI DENMARK INDEX, FINANCIAL, INDEX FUTURES (Sep 2028)}	2028-09-18	46,640	+0.14%	+65	46,640	46,640	بيع

MSCI DENMARK INDEX, FINANCIAL, INDEX FUTURES