العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 FMDMZ2025FMDM Futures (Dec 2025) | 2025-12-22 | 43,120 | −0.26% | −110 | 43,120 | 43,120 | بيع |
| FMDMH2026FMDM Futures (Mar 2026) | 2026-03-23 | 43,565 | −0.26% | −115 | 43,565 | 43,565 | بيع |
| FMDMM2026FMDM Futures (Jun 2026) | 2026-06-22 | 43,990 | −0.25% | −110 | 43,990 | 43,990 | بيع |
| FMDMU2026FMDM Futures (Sep 2026) | 2026-09-21 | 44,395 | −0.25% | −110 | 44,395 | 44,395 | بيع |
| FMDMZ2026FMDM Futures (Dec 2026) | 2026-12-21 | 44,785 | −0.25% | −115 | 44,785 | 44,785 | بيع |
| FMDMH2027FMDM Futures (Mar 2027) | 2027-03-22 | 45,175 | −0.25% | −110 | 45,175 | 45,175 | بيع |
| FMDMM2027FMDM Futures (Jun 2027) | 2027-06-21 | 45,555 | −0.24% | −110 | 45,555 | 45,555 | بيع |
| FMDMU2027FMDM Futures (Sep 2027) | 2027-09-20 | 45,945 | −0.24% | −110 | 45,945 | 45,945 | بيع |
| FMDMZ2027FMDM Futures (Dec 2027) | 2027-12-20 | 46,340 | −0.23% | −110 | 46,340 | 46,340 | بيع |
| FMDMH2028FMDM Futures (Mar 2028) | 2028-03-20 | 46,755 | −0.24% | −110 | 46,755 | 46,755 | بيع |
| FMDMM2028FMDM Futures (Jun 2028) | 2028-06-19 | 47,165 | −0.25% | −120 | 47,165 | 47,165 | بيع |
| FMDMU2028FMDM Futures (Sep 2028) | 2028-09-18 | 47,580 | −0.25% | −120 | 47,580 | 47,580 | بيع |