العقود

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
FMDMZ2025^{MSCI DENMARK INDEX, FINANCIAL, INDEX FUTURES (Dec 2025)}	2025-12-22	42,505	+0.65%	+275	42,505	42,505	بيع
FMDMH2026^{MSCI DENMARK INDEX, FINANCIAL, INDEX FUTURES (Mar 2026)}	2026-03-23	42,940	+0.64%	+275	42,940	42,940	بيع
FMDMM2026^{MSCI DENMARK INDEX, FINANCIAL, INDEX FUTURES (Jun 2026)}	2026-06-22	43,350	+0.64%	+275	43,350	43,350	بيع
FMDMU2026^{MSCI DENMARK INDEX, FINANCIAL, INDEX FUTURES (Sep 2026)}	2026-09-21	43,740	+0.61%	+265	43,740	43,740	بيع
FMDMZ2026^{MSCI DENMARK INDEX, FINANCIAL, INDEX FUTURES (Dec 2026)}	2026-12-21	44,125	+0.60%	+265	44,125	44,125	بيع
FMDMH2027^{MSCI DENMARK INDEX, FINANCIAL, INDEX FUTURES (Mar 2027)}	2027-03-22	44,500	+0.59%	+260	44,500	44,500	بيع
FMDMM2027^{MSCI DENMARK INDEX, FINANCIAL, INDEX FUTURES (Jun 2027)}	2027-06-21	44,870	+0.55%	+245	44,870	44,870	بيع
FMDMU2027^{MSCI DENMARK INDEX, FINANCIAL, INDEX FUTURES (Sep 2027)}	2027-09-20	45,250	+0.53%	+240	45,250	45,250	بيع
FMDMZ2027^{MSCI DENMARK INDEX, FINANCIAL, INDEX FUTURES (Dec 2027)}	2027-12-20	45,635	+0.51%	+230	45,635	45,635	بيع
FMDMH2028^{MSCI DENMARK INDEX, FINANCIAL, INDEX FUTURES (Mar 2028)}	2028-03-20	46,040	+0.49%	+225	46,040	46,040	بيع
FMDMM2028^{MSCI DENMARK INDEX, FINANCIAL, INDEX FUTURES (Jun 2028)}	2028-06-19	46,445	+0.48%	+220	46,445	46,445	بيع
FMDMU2028^{MSCI DENMARK INDEX, FINANCIAL, INDEX FUTURES (Sep 2028)}	2028-09-18	46,855	+0.46%	+215	46,855	46,855	بيع

MSCI DENMARK INDEX, FINANCIAL, INDEX FUTURES