عقود MSCI Emerging Markets Asia Index Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| FFMEAU2025MSCI Emerging Markets Asia Index Futures (Sep 2025) | 2025-09-22 | 863.5 | +0.55% | +4.7 | 863.9 | 861.6 | شراء قوي |
| FFMEAZ2025MSCI Emerging Markets Asia Index Futures (Dec 2025) | 2025-12-22 | 868.6 | +0.74% | +6.4 | 868.9 | 863.1 | شراء |
| FFMEAH2026MSCI Emerging Markets Asia Index Futures (Mar 2026) | 2026-03-23 | 876.4 | +0.74% | +6.4 | 876.4 | 876.4 | شراء |
| FFMEAM2026MSCI Emerging Markets Asia Index Futures (Jun 2026) | 2026-06-22 | 884.4 | +0.73% | +6.4 | 884.4 | 884.4 | شراء قوي |
| FFMEAU2026MSCI Emerging Markets Asia Index Futures (Sep 2026) | 2026-09-21 | 891.9 | +0.71% | +6.3 | 891.9 | 891.9 | شراء قوي |
| FFMEAZ2026MSCI Emerging Markets Asia Index Futures (Dec 2026) | 2026-12-21 | 899.3 | +0.71% | +6.3 | 899.3 | 899.3 | شراء قوي |
| FFMEAH2027MSCI Emerging Markets Asia Index Futures (Mar 2027) | 2027-03-22 | 906.4 | +0.71% | +6.4 | 906.4 | 906.4 | شراء قوي |
| FFMEAM2027MSCI Emerging Markets Asia Index Futures (Jun 2027) | 2027-06-21 | 913.8 | +0.71% | +6.4 | 913.8 | 913.8 | شراء |
| FFMEAU2027MSCI Emerging Markets Asia Index Futures (Sep 2027) | 2027-09-20 | 921.0 | +0.70% | +6.4 | 921.0 | 921.0 | شراء |
| FFMEAZ2027MSCI Emerging Markets Asia Index Futures (Dec 2027) | 2027-12-20 | 928.7 | +0.69% | +6.4 | 928.7 | 928.7 | شراء |
| FFMEAH2028MSCI Emerging Markets Asia Index Futures (Mar 2028) | 2028-03-20 | 936.4 | +0.69% | +6.4 | 936.4 | 936.4 | شراء |
| FFMEAM2028MSCI Emerging Markets Asia Index Futures (Jun 2028) | 2028-06-19 | 944.1 | +0.68% | +6.4 | 944.1 | 944.1 | شراء |