عقود MSCI Emerging Markets Asia Index Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| FFMEAZ2025MSCI Emerging Markets Asia Index Futures (Dec 2025) | 2025-12-22 | 892.7 | −0.19% | −1.7 | 893.1 | 889.4 | شراء |
| FFMEAH2026MSCI Emerging Markets Asia Index Futures (Mar 2026) | 2026-03-23 | 903.3 | +0.60% | +5.4 | 903.3 | 903.3 | شراء قوي |
| FFMEAM2026MSCI Emerging Markets Asia Index Futures (Jun 2026) | 2026-06-22 | 911.7 | +0.60% | +5.4 | 911.7 | 911.7 | شراء قوي |
| FFMEAU2026MSCI Emerging Markets Asia Index Futures (Sep 2026) | 2026-09-21 | 919.7 | +0.58% | +5.3 | 919.7 | 919.7 | شراء قوي |
| FFMEAZ2026MSCI Emerging Markets Asia Index Futures (Dec 2026) | 2026-12-21 | 927.6 | +0.59% | +5.4 | 927.6 | 927.6 | شراء قوي |
| FFMEAH2027MSCI Emerging Markets Asia Index Futures (Mar 2027) | 2027-03-22 | 935.2 | +0.57% | +5.3 | 935.2 | 935.2 | شراء قوي |
| FFMEAM2027MSCI Emerging Markets Asia Index Futures (Jun 2027) | 2027-06-21 | 943.1 | +0.58% | +5.4 | 943.1 | 943.1 | شراء قوي |
| FFMEAU2027MSCI Emerging Markets Asia Index Futures (Sep 2027) | 2027-09-20 | 951.0 | +0.57% | +5.4 | 951.0 | 951.0 | شراء قوي |
| FFMEAZ2027MSCI Emerging Markets Asia Index Futures (Dec 2027) | 2027-12-20 | 959.3 | +0.58% | +5.5 | 959.3 | 959.3 | شراء قوي |
| FFMEAH2028MSCI Emerging Markets Asia Index Futures (Mar 2028) | 2028-03-20 | 967.6 | +0.57% | +5.5 | 967.6 | 967.6 | شراء قوي |
| FFMEAM2028MSCI Emerging Markets Asia Index Futures (Jun 2028) | 2028-06-19 | 976.1 | +0.59% | +5.7 | 976.1 | 976.1 | شراء قوي |
| FFMEAU2028MSCI Emerging Markets Asia Index Futures (Sep 2028) | 2028-09-18 | 984.5 | +0.58% | +5.7 | 984.5 | 984.5 | حياديه |