عقود MSCI Europe Index Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 FMEDU2025MSCI Europe Index Futures (Sep 2025) | 2025-09-22 | 11,444 | +0.62% | +71 | 11,444 | 11,444 | شراء |
| FMEDZ2025MSCI Europe Index Futures (Dec 2025) | 2025-12-22 | 11,568 | +0.62% | +71 | 11,568 | 11,568 | شراء |
| FMEDH2026MSCI Europe Index Futures (Mar 2026) | 2026-03-23 | 11,680 | +0.56% | +65 | 11,680 | 11,680 | شراء |
| FMEDM2026MSCI Europe Index Futures (Jun 2026) | 2026-06-22 | 11,786 | +0.52% | +61 | 11,786 | 11,786 | شراء |
| FMEDU2026MSCI Europe Index Futures (Sep 2026) | 2026-09-21 | 11,885 | +0.47% | +56 | 11,885 | 11,885 | شراء |
| FMEDZ2026MSCI Europe Index Futures (Dec 2026) | 2026-12-21 | 11,983 | +0.44% | +53 | 11,983 | 11,983 | شراء |
| FMEDH2027MSCI Europe Index Futures (Mar 2027) | 2027-03-22 | 12,075 | +0.40% | +48 | 12,075 | 12,075 | شراء |
| FMEDM2027MSCI Europe Index Futures (Jun 2027) | 2027-06-21 | 12,170 | +0.36% | +44 | 12,170 | 12,170 | شراء |
| FMEDU2027MSCI Europe Index Futures (Sep 2027) | 2027-09-20 | 12,263 | +0.33% | +40 | 12,263 | 12,263 | شراء |
| FMEDZ2027MSCI Europe Index Futures (Dec 2027) | 2027-12-20 | 12,364 | +0.29% | +36 | 12,364 | 12,364 | حياديه |
| FMEDH2028MSCI Europe Index Futures (Mar 2028) | 2028-03-20 | 12,466 | +0.27% | +34 | 12,466 | 12,466 | حياديه |
| FMEDM2028MSCI Europe Index Futures (Jun 2028) | 2028-06-19 | 12,567 | +0.25% | +31 | 12,567 | 12,567 | بيع |