رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
| FFMEEU2024MSCI Emerging Markets EMEA Index Futures (Sep 2024) | 2024-09-23 | 303.6 | +0.10% | 0.3 | 303.6 | 303.6 | حيادية |
| FFMEEZ2024MSCI Emerging Markets EMEA Index Futures (Dec 2024) | 2024-12-23 | 307.4 | −0.77% | −2.4 | 307.4 | 307.4 | حيادية |
| FFMEEH2025MSCI Emerging Markets EMEA Index Futures (Mar 2025) | 2025-03-24 | 311.4 | −0.76% | −2.4 | 311.4 | 311.4 | حيادية |
| FFMEEM2025MSCI Emerging Markets EMEA Index Futures (Jun 2025) | 2025-06-23 | 315.1 | −0.79% | −2.5 | 315.1 | 315.1 | حيادية |
| FFMEEU2025MSCI Emerging Markets EMEA Index Futures (Sep 2025) | 2025-09-22 | 318.8 | −0.81% | −2.6 | 318.8 | 318.8 | حيادية |
| FFMEEZ2025MSCI Emerging Markets EMEA Index Futures (Dec 2025) | 2025-12-22 | 322.3 | −0.83% | −2.7 | 322.3 | 322.3 | بيع |
| FFMEEH2026MSCI Emerging Markets EMEA Index Futures (Mar 2026) | 2026-03-23 | 325.8 | −0.82% | −2.7 | 325.8 | 325.8 | حيادية |
| FFMEEM2026MSCI Emerging Markets EMEA Index Futures (Jun 2026) | 2026-06-22 | 329.2 | −0.84% | −2.8 | 329.2 | 329.2 | حيادية |
| FFMEEU2026MSCI Emerging Markets EMEA Index Futures (Sep 2026) | 2026-09-21 | 332.7 | −0.86% | −2.9 | 332.7 | 332.7 | بيع |
| FFMEEZ2026MSCI Emerging Markets EMEA Index Futures (Dec 2026) | 2026-12-21 | 336.1 | −0.88% | −3.0 | 336.1 | 336.1 | بيع |
| FFMEEH2027MSCI Emerging Markets EMEA Index Futures (Mar 2027) | 2027-03-22 | 339.5 | −0.88% | −3.0 | 339.5 | 339.5 | بيع |
| FFMEEM2027MSCI Emerging Markets EMEA Index Futures (Jun 2027) | 2027-06-21 | 342.9 | −0.87% | −3.0 | 342.9 | 342.9 | — |