MSCI Emerging Markets Price Index FuturesMSCI Emerging Markets Price Index FuturesMSCI Emerging Markets Price Index Futures

MSCI Emerging Markets Price Index Futures

لا صفقات
شاهد على الرسوم البيانية المتقدمة

عقود ‎MSCI Emerging Markets Price Index Futures‎

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
FFMEFU2025MSCI Emerging Markets Price Index Futures (Sep 2025)
2025-09-221,340.9+0.02%+0.21,340.91,340.9
شراء
FFMEFZ2025MSCI Emerging Markets Price Index Futures (Dec 2025)
2025-12-221,360.3+0.41%+5.51,360.31,360.3
شراء قوي
FFMEFH2026MSCI Emerging Markets Price Index Futures (Mar 2026)
2026-03-231,363.4+0.07%+1.01,363.41,363.4
شراء
FFMEFM2026MSCI Emerging Markets Price Index Futures (Jun 2026)
2026-06-221,367.6+0.12%+1.71,367.61,367.6
شراء
FFMEFU2026MSCI Emerging Markets Price Index Futures (Sep 2026)
2026-09-211,369.7+0.14%+1.91,369.71,369.7
شراء
FFMEFZ2026MSCI Emerging Markets Price Index Futures (Dec 2026)
2026-12-211,376.8+0.15%+2.01,376.81,376.8
شراء
FFMEFH2027MSCI Emerging Markets Price Index Futures (Mar 2027)
2027-03-221,383.5+0.16%+2.21,383.51,383.5
شراء
FFMEFM2027MSCI Emerging Markets Price Index Futures (Jun 2027)
2027-06-211,385.0+0.16%+2.21,385.01,385.0
شراء
FFMEFU2027MSCI Emerging Markets Price Index Futures (Sep 2027)
2027-09-201,386.2+0.15%+2.11,386.21,386.2
شراء
FFMEFZ2027MSCI Emerging Markets Price Index Futures (Dec 2027)
2027-12-201,393.2+0.15%+2.11,393.21,393.2
شراء
FFMEFH2028MSCI Emerging Markets Price Index Futures (Mar 2028)
2028-03-201,401.2+0.15%+2.11,401.21,401.2
شراء
FFMEFM2028MSCI Emerging Markets Price Index Futures (Jun 2028)
2028-06-191,413.2+0.16%+2.21,413.21,413.2
شراء
FFMEFU2028MSCI Emerging Markets Price Index Futures (Sep 2028)
2028-09-181,415.0+0.14%+2.01,415.01,415.0
شراء
FFMEFZ2028MSCI Emerging Markets Price Index Futures (Dec 2028)
2028-12-181,412.7+0.15%+2.11,412.71,412.7
شراء
FFMEFH2029MSCI Emerging Markets Price Index Futures (Mar 2029)
2029-03-191,425.4+0.15%+2.21,425.41,425.4
شراء
FFMEFM2029MSCI Emerging Markets Price Index Futures (Jun 2029)
2029-06-181,434.3+0.15%+2.11,434.31,434.3
شراء
FFMEFU2029MSCI Emerging Markets Price Index Futures (Sep 2029)
2029-09-241,428.4+0.16%+2.31,428.41,428.4
شراء
FFMEFZ2029MSCI Emerging Markets Price Index Futures (Dec 2029)
2029-12-271,436.9+0.16%+2.31,436.91,436.9
شراء
FFMEFH2030MSCI Emerging Markets Price Index Futures (Mar 2030)
2030-03-181,448.7+0.16%+2.31,448.71,448.7
شراء
FFMEFM2030MSCI Emerging Markets Price Index Futures (Jun 2030)
2030-06-241,463.1+0.16%+2.41,463.11,463.1
شراء