عقود MSCI Emerging Markets Price Index Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| FFMEFU2025MSCI Emerging Markets Price Index Futures (Sep 2025) | 2025-09-22 | 1,260.0 | −0.54% | −6.8 | 1,261.8 | 1,251.8 | بيع |
| FFMEFZ2025MSCI Emerging Markets Price Index Futures (Dec 2025) | 2025-12-22 | 1,270.4 | −0.54% | −6.9 | 1,270.4 | 1,270.4 | بيع |
| FFMEFH2026MSCI Emerging Markets Price Index Futures (Mar 2026) | 2026-03-23 | 1,277.7 | −0.54% | −7.0 | 1,277.7 | 1,277.7 | بيع |
| FFMEFM2026MSCI Emerging Markets Price Index Futures (Jun 2026) | 2026-06-22 | 1,282.4 | −0.54% | −6.9 | 1,282.4 | 1,282.4 | بيع |
| FFMEFU2026MSCI Emerging Markets Price Index Futures (Sep 2026) | 2026-09-21 | 1,284.0 | −0.53% | −6.8 | 1,284.0 | 1,284.0 | بيع |
| FFMEFZ2026MSCI Emerging Markets Price Index Futures (Dec 2026) | 2026-12-21 | 1,290.5 | −0.52% | −6.7 | 1,290.5 | 1,290.5 | بيع |
| FFMEFH2027MSCI Emerging Markets Price Index Futures (Mar 2027) | 2027-03-22 | 1,296.5 | −0.51% | −6.6 | 1,296.5 | 1,296.5 | حياديه |
| FFMEFM2027MSCI Emerging Markets Price Index Futures (Jun 2027) | 2027-06-21 | 1,297.3 | −0.49% | −6.4 | 1,297.3 | 1,297.3 | حياديه |
| FFMEFU2027MSCI Emerging Markets Price Index Futures (Sep 2027) | 2027-09-20 | 1,297.9 | −0.48% | −6.2 | 1,297.9 | 1,297.9 | حياديه |
| FFMEFZ2027MSCI Emerging Markets Price Index Futures (Dec 2027) | 2027-12-20 | 1,304.2 | −0.47% | −6.1 | 1,304.2 | 1,304.2 | حياديه |
| FFMEFH2028MSCI Emerging Markets Price Index Futures (Mar 2028) | 2028-03-20 | 1,311.4 | −0.46% | −6.0 | 1,311.4 | 1,311.4 | حياديه |
| FFMEFM2028MSCI Emerging Markets Price Index Futures (Jun 2028) | 2028-06-19 | 1,322.6 | −0.43% | −5.7 | 1,322.6 | 1,322.6 | حياديه |
| FFMEFU2028MSCI Emerging Markets Price Index Futures (Sep 2028) | 2028-09-18 | 1,323.8 | −0.41% | −5.5 | 1,323.8 | 1,323.8 | حياديه |
| FFMEFZ2028MSCI Emerging Markets Price Index Futures (Dec 2028) | 2028-12-18 | 1,320.9 | −0.41% | −5.4 | 1,320.9 | 1,320.9 | حياديه |
| FFMEFH2029MSCI Emerging Markets Price Index Futures (Mar 2029) | 2029-03-19 | 1,332.9 | −0.40% | −5.4 | 1,332.9 | 1,332.9 | حياديه |
| FFMEFM2029MSCI Emerging Markets Price Index Futures (Jun 2029) | 2029-06-18 | 1,341.3 | −0.39% | −5.2 | 1,341.3 | 1,341.3 | حياديه |
| FFMEFU2029MSCI Emerging Markets Price Index Futures (Sep 2029) | 2029-09-24 | 1,334.6 | −0.38% | −5.1 | 1,334.6 | 1,334.6 | حياديه |
| FFMEFZ2029MSCI Emerging Markets Price Index Futures (Dec 2029) | 2029-12-27 | 1,342.5 | −0.36% | −4.9 | 1,342.5 | 1,342.5 | حياديه |
| FFMEFH2030MSCI Emerging Markets Price Index Futures (Mar 2030) | 2030-03-18 | 1,353.7 | −0.35% | −4.8 | 1,353.7 | 1,353.7 | حياديه |
| FFMEFM2030MSCI Emerging Markets Price Index Futures (Jun 2030) | 2030-06-24 | 1,367.4 | −0.34% | −4.7 | 1,367.4 | 1,367.4 | بيع |