عقود MSCI Emerging Markets Price Index Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| FFMEFU2025MSCI Emerging Markets Price Index Futures (Sep 2025) | 2025-09-22 | 1,323.7 | +0.02% | +0.2 | 1,326.5 | 1,323.7 | شراء |
| FFMEFZ2025MSCI Emerging Markets Price Index Futures (Dec 2025) | 2025-12-22 | 1,335.1 | +0.04% | +0.6 | 1,335.1 | 1,335.1 | شراء |
| FFMEFH2026MSCI Emerging Markets Price Index Futures (Mar 2026) | 2026-03-23 | 1,341.9 | +0.04% | +0.6 | 1,341.9 | 1,341.9 | شراء |
| FFMEFM2026MSCI Emerging Markets Price Index Futures (Jun 2026) | 2026-06-22 | 1,346.4 | +0.07% | +0.9 | 1,346.4 | 1,346.4 | شراء |
| FFMEFU2026MSCI Emerging Markets Price Index Futures (Sep 2026) | 2026-09-21 | 1,348.1 | +0.08% | +1.1 | 1,348.1 | 1,348.1 | شراء |
| FFMEFZ2026MSCI Emerging Markets Price Index Futures (Dec 2026) | 2026-12-21 | 1,354.9 | +0.10% | +1.4 | 1,354.9 | 1,354.9 | شراء |
| FFMEFH2027MSCI Emerging Markets Price Index Futures (Mar 2027) | 2027-03-22 | 1,361.2 | +0.13% | +1.8 | 1,361.2 | 1,361.2 | شراء |
| FFMEFM2027MSCI Emerging Markets Price Index Futures (Jun 2027) | 2027-06-21 | 1,362.4 | +0.17% | +2.3 | 1,362.4 | 1,362.4 | شراء |
| FFMEFU2027MSCI Emerging Markets Price Index Futures (Sep 2027) | 2027-09-20 | 1,363.4 | +0.21% | +2.8 | 1,363.4 | 1,363.4 | شراء |
| FFMEFZ2027MSCI Emerging Markets Price Index Futures (Dec 2027) | 2027-12-20 | 1,370.0 | +0.23% | +3.2 | 1,370.0 | 1,370.0 | شراء |
| FFMEFH2028MSCI Emerging Markets Price Index Futures (Mar 2028) | 2028-03-20 | 1,377.5 | +0.25% | +3.5 | 1,377.5 | 1,377.5 | شراء |
| FFMEFM2028MSCI Emerging Markets Price Index Futures (Jun 2028) | 2028-06-19 | 1,389.0 | +0.28% | +3.9 | 1,389.0 | 1,389.0 | شراء |
| FFMEFU2028MSCI Emerging Markets Price Index Futures (Sep 2028) | 2028-09-18 | 1,390.3 | +0.30% | +4.1 | 1,390.3 | 1,390.3 | شراء |
| FFMEFZ2028MSCI Emerging Markets Price Index Futures (Dec 2028) | 2028-12-18 | 1,387.5 | +0.33% | +4.5 | 1,387.5 | 1,387.5 | شراء |
| FFMEFH2029MSCI Emerging Markets Price Index Futures (Mar 2029) | 2029-03-19 | 1,399.7 | +0.35% | +4.9 | 1,399.7 | 1,399.7 | شراء |
| FFMEFM2029MSCI Emerging Markets Price Index Futures (Jun 2029) | 2029-06-18 | 1,408.2 | +0.38% | +5.4 | 1,408.2 | 1,408.2 | شراء |
| FFMEFU2029MSCI Emerging Markets Price Index Futures (Sep 2029) | 2029-09-24 | 1,401.6 | +0.42% | +5.8 | 1,401.6 | 1,401.6 | شراء |
| FFMEFZ2029MSCI Emerging Markets Price Index Futures (Dec 2029) | 2029-12-27 | 1,409.6 | +0.46% | +6.4 | 1,409.6 | 1,409.6 | شراء |
| FFMEFH2030MSCI Emerging Markets Price Index Futures (Mar 2030) | 2030-03-18 | 1,420.8 | +0.47% | +6.7 | 1,420.8 | 1,420.8 | شراء |
| FFMEFM2030MSCI Emerging Markets Price Index Futures (Jun 2030) | 2030-06-24 | 1,434.6 | +0.51% | +7.3 | 1,434.6 | 1,434.6 | شراء |