MSCI EMERGING MARKETS PRICE INDEX, FINANCIAL, INDEX FUTURES
لا صفقات
العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| FFMEFZ2025MSCI EMERGING MARKETS PRICE INDEX, FINANCIAL, INDEX FUTURES (Dec 2025) | 2025-12-22 | 1,372.2 | −1.32% | −18.4 | 1,377.5 | 1,372.2 | بيع |
| FFMEFH2026MSCI EMERGING MARKETS PRICE INDEX, FINANCIAL, INDEX FUTURES (Mar 2026) | 2026-03-23 | 1,381.3 | −1.33% | −18.6 | 1,381.3 | 1,381.3 | بيع |
| FFMEFM2026MSCI EMERGING MARKETS PRICE INDEX, FINANCIAL, INDEX FUTURES (Jun 2026) | 2026-06-22 | 1,386.5 | −1.34% | −18.8 | 1,386.5 | 1,386.5 | بيع |
| FFMEFU2026MSCI EMERGING MARKETS PRICE INDEX, FINANCIAL, INDEX FUTURES (Sep 2026) | 2026-09-21 | 1,389.0 | −1.36% | −19.1 | 1,389.0 | 1,389.0 | بيع |
| FFMEFZ2026MSCI EMERGING MARKETS PRICE INDEX, FINANCIAL, INDEX FUTURES (Dec 2026) | 2026-12-21 | 1,396.5 | −1.36% | −19.3 | 1,396.5 | 1,396.5 | بيع |
| FFMEFH2027MSCI EMERGING MARKETS PRICE INDEX, FINANCIAL, INDEX FUTURES (Mar 2027) | 2027-03-22 | 1,403.8 | −1.37% | −19.5 | 1,403.8 | 1,403.8 | بيع |
| FFMEFM2027MSCI EMERGING MARKETS PRICE INDEX, FINANCIAL, INDEX FUTURES (Jun 2027) | 2027-06-21 | 1,405.6 | −1.38% | −19.7 | 1,405.6 | 1,405.6 | بيع |
| FFMEFU2027MSCI EMERGING MARKETS PRICE INDEX, FINANCIAL, INDEX FUTURES (Sep 2027) | 2027-09-20 | 1,407.5 | −1.39% | −19.9 | 1,407.5 | 1,407.5 | بيع |
| FFMEFZ2027MSCI EMERGING MARKETS PRICE INDEX, FINANCIAL, INDEX FUTURES (Dec 2027) | 2027-12-20 | 1,414.5 | −1.41% | −20.2 | 1,414.5 | 1,414.5 | بيع |
| FFMEFH2028MSCI EMERGING MARKETS PRICE INDEX, FINANCIAL, INDEX FUTURES (Mar 2028) | 2028-03-20 | 1,423.1 | −1.41% | −20.4 | 1,423.1 | 1,423.1 | بيع |
| FFMEFM2028MSCI EMERGING MARKETS PRICE INDEX, FINANCIAL, INDEX FUTURES (Jun 2028) | 2028-06-19 | 1,435.6 | −1.42% | −20.7 | 1,435.6 | 1,435.6 | بيع |
| FFMEFU2028MSCI EMERGING MARKETS PRICE INDEX, FINANCIAL, INDEX FUTURES (Sep 2028) | 2028-09-18 | 1,438.1 | −1.43% | −20.9 | 1,438.1 | 1,438.1 | بيع |
| FFMEFZ2028MSCI EMERGING MARKETS PRICE INDEX, FINANCIAL, INDEX FUTURES (Dec 2028) | 2028-12-18 | 1,435.8 | −1.46% | −21.2 | 1,435.8 | 1,435.8 | بيع |
| FFMEFH2029MSCI EMERGING MARKETS PRICE INDEX, FINANCIAL, INDEX FUTURES (Mar 2029) | 2029-03-19 | 1,448.7 | −1.46% | −21.4 | 1,448.7 | 1,448.7 | بيع |
| FFMEFM2029MSCI EMERGING MARKETS PRICE INDEX, FINANCIAL, INDEX FUTURES (Jun 2029) | 2029-06-18 | 1,457.9 | −1.46% | −21.6 | 1,457.9 | 1,457.9 | بيع |
| FFMEFU2029MSCI EMERGING MARKETS PRICE INDEX, FINANCIAL, INDEX FUTURES (Sep 2029) | 2029-09-24 | 1,452.1 | −1.49% | −21.9 | 1,452.1 | 1,452.1 | بيع |
| FFMEFZ2029MSCI EMERGING MARKETS PRICE INDEX, FINANCIAL, INDEX FUTURES (Dec 2029) | 2029-12-27 | 1,460.9 | −1.49% | −22.1 | 1,460.9 | 1,460.9 | بيع |
| FFMEFH2030MSCI EMERGING MARKETS PRICE INDEX, FINANCIAL, INDEX FUTURES (Mar 2030) | 2030-03-18 | 1,472.8 | −1.50% | −22.4 | 1,472.8 | 1,472.8 | بيع |
| FFMEFM2030MSCI EMERGING MARKETS PRICE INDEX, FINANCIAL, INDEX FUTURES (Jun 2030) | 2030-06-24 | 1,487.3 | −1.50% | −22.7 | 1,487.3 | 1,487.3 | بيع |
| FFMEFU2030MSCI EMERGING MARKETS PRICE INDEX, FINANCIAL, INDEX FUTURES (Sep 2030) | 2030-09-23 | 1,501.0 | −1.50% | −22.9 | 1,501.0 | 1,501.0 | بيع قوي |