عقود MSCI Emerging Markets Price Index Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| FFMEFZ2025MSCI Emerging Markets Price Index Futures (Dec 2025) | 2025-12-22 | 1,390.7 | +0.28% | +3.9 | 1,390.7 | 1,390.6 | شراء |
| FFMEFH2026MSCI Emerging Markets Price Index Futures (Mar 2026) | 2026-03-23 | 1,395.8 | +0.29% | +4.0 | 1,395.8 | 1,395.8 | شراء قوي |
| FFMEFM2026MSCI Emerging Markets Price Index Futures (Jun 2026) | 2026-06-22 | 1,400.4 | +0.29% | +4.1 | 1,400.4 | 1,400.4 | شراء قوي |
| FFMEFU2026MSCI Emerging Markets Price Index Futures (Sep 2026) | 2026-09-21 | 1,402.8 | +0.30% | +4.2 | 1,402.8 | 1,402.8 | شراء قوي |
| FFMEFZ2026MSCI Emerging Markets Price Index Futures (Dec 2026) | 2026-12-21 | 1,410.3 | +0.31% | +4.3 | 1,410.3 | 1,410.3 | شراء قوي |
| FFMEFH2027MSCI Emerging Markets Price Index Futures (Mar 2027) | 2027-03-22 | 1,417.4 | +0.32% | +4.5 | 1,417.4 | 1,417.4 | شراء قوي |
| FFMEFM2027MSCI Emerging Markets Price Index Futures (Jun 2027) | 2027-06-21 | 1,419.4 | +0.32% | +4.5 | 1,419.4 | 1,419.4 | شراء قوي |
| FFMEFU2027MSCI Emerging Markets Price Index Futures (Sep 2027) | 2027-09-20 | 1,421.3 | +0.32% | +4.6 | 1,421.3 | 1,421.3 | شراء قوي |
| FFMEFZ2027MSCI Emerging Markets Price Index Futures (Dec 2027) | 2027-12-20 | 1,428.7 | +0.33% | +4.7 | 1,428.7 | 1,428.7 | شراء قوي |
| FFMEFH2028MSCI Emerging Markets Price Index Futures (Mar 2028) | 2028-03-20 | 1,437.2 | +0.34% | +4.8 | 1,437.2 | 1,437.2 | شراء قوي |
| FFMEFM2028MSCI Emerging Markets Price Index Futures (Jun 2028) | 2028-06-19 | 1,449.8 | +0.34% | +4.9 | 1,449.8 | 1,449.8 | شراء قوي |
| FFMEFU2028MSCI Emerging Markets Price Index Futures (Sep 2028) | 2028-09-18 | 1,452.3 | +0.35% | +5.0 | 1,452.3 | 1,452.3 | شراء قوي |
| FFMEFZ2028MSCI Emerging Markets Price Index Futures (Dec 2028) | 2028-12-18 | 1,450.3 | +0.35% | +5.1 | 1,450.3 | 1,450.3 | شراء قوي |
| FFMEFH2029MSCI Emerging Markets Price Index Futures (Mar 2029) | 2029-03-19 | 1,463.5 | +0.36% | +5.2 | 1,463.5 | 1,463.5 | شراء قوي |
| FFMEFM2029MSCI Emerging Markets Price Index Futures (Jun 2029) | 2029-06-18 | 1,473.0 | +0.37% | +5.4 | 1,473.0 | 1,473.0 | شراء قوي |
| FFMEFU2029MSCI Emerging Markets Price Index Futures (Sep 2029) | 2029-09-24 | 1,467.6 | +0.38% | +5.6 | 1,467.6 | 1,467.6 | شراء قوي |
| FFMEFZ2029MSCI Emerging Markets Price Index Futures (Dec 2029) | 2029-12-27 | 1,476.7 | +0.39% | +5.8 | 1,476.7 | 1,476.7 | شراء قوي |
| FFMEFH2030MSCI Emerging Markets Price Index Futures (Mar 2030) | 2030-03-18 | 1,488.9 | +0.40% | +5.9 | 1,488.9 | 1,488.9 | شراء قوي |
| FFMEFM2030MSCI Emerging Markets Price Index Futures (Jun 2030) | 2030-06-24 | 1,504.0 | +0.41% | +6.2 | 1,504.0 | 1,504.0 | شراء قوي |
| FFMEFU2030MSCI Emerging Markets Price Index Futures (Sep 2030) | 2030-09-23 | 1,518.1 | +0.42% | +6.3 | 1,518.1 | 1,518.1 | شراء قوي |