عقود MSCI Emerging Markets Price Index Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| FFMEFU2025MSCI Emerging Markets Price Index Futures (Sep 2025) | 2025-09-22 | 1,276.3 | +1.28% | +16.1 | 1,277.0 | 1,273.1 | شراء |
| FFMEFZ2025MSCI Emerging Markets Price Index Futures (Dec 2025) | 2025-12-22 | 1,286.6 | +1.27% | +16.1 | 1,286.6 | 1,286.6 | شراء |
| FFMEFH2026MSCI Emerging Markets Price Index Futures (Mar 2026) | 2026-03-23 | 1,296.3 | +1.46% | +18.6 | 1,296.3 | 1,296.3 | شراء |
| FFMEFM2026MSCI Emerging Markets Price Index Futures (Jun 2026) | 2026-06-22 | 1,299.2 | +1.32% | +16.9 | 1,299.2 | 1,299.2 | شراء |
| FFMEFU2026MSCI Emerging Markets Price Index Futures (Sep 2026) | 2026-09-21 | 1,300.1 | +1.29% | +16.5 | 1,300.1 | 1,300.1 | شراء |
| FFMEFZ2026MSCI Emerging Markets Price Index Futures (Dec 2026) | 2026-12-21 | 1,306.2 | +1.26% | +16.2 | 1,306.2 | 1,306.2 | شراء |
| FFMEFH2027MSCI Emerging Markets Price Index Futures (Mar 2027) | 2027-03-22 | 1,311.7 | +1.23% | +15.9 | 1,311.7 | 1,311.7 | شراء |
| FFMEFM2027MSCI Emerging Markets Price Index Futures (Jun 2027) | 2027-06-21 | 1,312.0 | +1.20% | +15.5 | 1,312.0 | 1,312.0 | شراء |
| FFMEFU2027MSCI Emerging Markets Price Index Futures (Sep 2027) | 2027-09-20 | 1,312.0 | +1.16% | +15.1 | 1,312.0 | 1,312.0 | شراء |
| FFMEFZ2027MSCI Emerging Markets Price Index Futures (Dec 2027) | 2027-12-20 | 1,317.9 | +1.14% | +14.9 | 1,317.9 | 1,317.9 | شراء |
| FFMEFH2028MSCI Emerging Markets Price Index Futures (Mar 2028) | 2028-03-20 | 1,324.7 | +1.11% | +14.6 | 1,324.7 | 1,324.7 | شراء |
| FFMEFM2028MSCI Emerging Markets Price Index Futures (Jun 2028) | 2028-06-19 | 1,335.4 | +1.09% | +14.4 | 1,335.4 | 1,335.4 | شراء |
| FFMEFU2028MSCI Emerging Markets Price Index Futures (Sep 2028) | 2028-09-18 | 1,336.1 | +1.07% | +14.1 | 1,336.1 | 1,336.1 | شراء |
| FFMEFZ2028MSCI Emerging Markets Price Index Futures (Dec 2028) | 2028-12-18 | 1,332.6 | +1.04% | +13.7 | 1,332.6 | 1,332.6 | شراء |
| FFMEFH2029MSCI Emerging Markets Price Index Futures (Mar 2029) | 2029-03-19 | 1,344.1 | +1.01% | +13.4 | 1,344.1 | 1,344.1 | شراء |
| FFMEFM2029MSCI Emerging Markets Price Index Futures (Jun 2029) | 2029-06-18 | 1,351.9 | +0.98% | +13.1 | 1,351.9 | 1,351.9 | شراء |
| FFMEFU2029MSCI Emerging Markets Price Index Futures (Sep 2029) | 2029-09-24 | 1,344.6 | +0.95% | +12.7 | 1,344.6 | 1,344.6 | شراء |
| FFMEFZ2029MSCI Emerging Markets Price Index Futures (Dec 2029) | 2029-12-27 | 1,351.8 | +0.93% | +12.4 | 1,351.8 | 1,351.8 | شراء |
| FFMEFH2030MSCI Emerging Markets Price Index Futures (Mar 2030) | 2030-03-18 | 1,362.4 | +0.89% | +12.0 | 1,362.4 | 1,362.4 | شراء |
| FFMEFM2030MSCI Emerging Markets Price Index Futures (Jun 2030) | 2030-06-24 | 1,375.4 | +0.86% | +11.7 | 1,375.4 | 1,375.4 | شراء |