عقود MSCI Emerging Markets Price Index Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| FFMEFU2025MSCI Emerging Markets Price Index Futures (Sep 2025) | 2025-09-22 | 1,262.9 | −0.53% | −6.7 | 1,262.9 | 1,261.7 | حياديه |
| FFMEFZ2025MSCI Emerging Markets Price Index Futures (Dec 2025) | 2025-12-22 | 1,274.0 | −0.49% | −6.3 | 1,274.0 | 1,274.0 | حياديه |
| FFMEFH2026MSCI Emerging Markets Price Index Futures (Mar 2026) | 2026-03-23 | 1,280.5 | −0.53% | −6.8 | 1,280.5 | 1,280.5 | حياديه |
| FFMEFM2026MSCI Emerging Markets Price Index Futures (Jun 2026) | 2026-06-22 | 1,285.1 | −0.53% | −6.9 | 1,285.1 | 1,285.1 | حياديه |
| FFMEFU2026MSCI Emerging Markets Price Index Futures (Sep 2026) | 2026-09-21 | 1,286.6 | −0.53% | −6.8 | 1,286.6 | 1,286.6 | حياديه |
| FFMEFZ2026MSCI Emerging Markets Price Index Futures (Dec 2026) | 2026-12-21 | 1,292.9 | −0.53% | −6.9 | 1,292.9 | 1,292.9 | حياديه |
| FFMEFH2027MSCI Emerging Markets Price Index Futures (Mar 2027) | 2027-03-22 | 1,298.7 | −0.54% | −7.0 | 1,298.7 | 1,298.7 | حياديه |
| FFMEFM2027MSCI Emerging Markets Price Index Futures (Jun 2027) | 2027-06-21 | 1,299.4 | −0.54% | −7.1 | 1,299.4 | 1,299.4 | حياديه |
| FFMEFU2027MSCI Emerging Markets Price Index Futures (Sep 2027) | 2027-09-20 | 1,299.8 | −0.55% | −7.2 | 1,299.8 | 1,299.8 | حياديه |
| FFMEFZ2027MSCI Emerging Markets Price Index Futures (Dec 2027) | 2027-12-20 | 1,306.0 | −0.54% | −7.1 | 1,306.0 | 1,306.0 | حياديه |
| FFMEFH2028MSCI Emerging Markets Price Index Futures (Mar 2028) | 2028-03-20 | 1,313.1 | −0.53% | −7.0 | 1,313.1 | 1,313.1 | حياديه |
| FFMEFM2028MSCI Emerging Markets Price Index Futures (Jun 2028) | 2028-06-19 | 1,324.2 | −0.51% | −6.8 | 1,324.2 | 1,324.2 | حياديه |
| FFMEFU2028MSCI Emerging Markets Price Index Futures (Sep 2028) | 2028-09-18 | 1,325.2 | −0.50% | −6.7 | 1,325.2 | 1,325.2 | بيع |
| FFMEFZ2028MSCI Emerging Markets Price Index Futures (Dec 2028) | 2028-12-18 | 1,322.2 | −0.50% | −6.6 | 1,322.2 | 1,322.2 | بيع |
| FFMEFH2029MSCI Emerging Markets Price Index Futures (Mar 2029) | 2029-03-19 | 1,334.1 | −0.49% | −6.6 | 1,334.1 | 1,334.1 | بيع |
| FFMEFM2029MSCI Emerging Markets Price Index Futures (Jun 2029) | 2029-06-18 | 1,342.2 | −0.49% | −6.6 | 1,342.2 | 1,342.2 | بيع |
| FFMEFU2029MSCI Emerging Markets Price Index Futures (Sep 2029) | 2029-09-24 | 1,335.3 | −0.50% | −6.7 | 1,335.3 | 1,335.3 | بيع |
| FFMEFZ2029MSCI Emerging Markets Price Index Futures (Dec 2029) | 2029-12-27 | 1,343.0 | −0.49% | −6.6 | 1,343.0 | 1,343.0 | بيع |
| FFMEFH2030MSCI Emerging Markets Price Index Futures (Mar 2030) | 2030-03-18 | 1,354.0 | −0.49% | −6.6 | 1,354.0 | 1,354.0 | بيع |
| FFMEFM2030MSCI Emerging Markets Price Index Futures (Jun 2030) | 2030-06-24 | 1,367.4 | −0.48% | −6.6 | 1,367.4 | 1,367.4 | بيع قوي |