العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| FFMEFZ2025FMEF Futures (Dec 2025) | 2025-12-22 | 1,372.0 | −0.19% | −2.6 | 1,372.0 | 1,372.0 | حياديه |
| FFMEFH2026FMEF Futures (Mar 2026) | 2026-03-23 | 1,381.9 | −0.13% | −1.8 | 1,381.9 | 1,381.9 | حياديه |
| FFMEFM2026FMEF Futures (Jun 2026) | 2026-06-22 | 1,386.9 | −0.14% | −2.0 | 1,386.9 | 1,386.9 | حياديه |
| FFMEFU2026FMEF Futures (Sep 2026) | 2026-09-21 | 1,389.3 | −0.15% | −2.1 | 1,389.3 | 1,389.3 | حياديه |
| FFMEFZ2026FMEF Futures (Dec 2026) | 2026-12-21 | 1,396.5 | −0.16% | −2.2 | 1,396.5 | 1,396.5 | حياديه |
| FFMEFH2027FMEF Futures (Mar 2027) | 2027-03-22 | 1,403.7 | −0.16% | −2.2 | 1,403.7 | 1,403.7 | حياديه |
| FFMEFM2027FMEF Futures (Jun 2027) | 2027-06-21 | 1,405.1 | −0.16% | −2.3 | 1,405.1 | 1,405.1 | حياديه |
| FFMEFU2027FMEF Futures (Sep 2027) | 2027-09-20 | 1,406.7 | −0.16% | −2.3 | 1,406.7 | 1,406.7 | حياديه |
| FFMEFZ2027FMEF Futures (Dec 2027) | 2027-12-20 | 1,413.2 | −0.17% | −2.4 | 1,413.2 | 1,413.2 | حياديه |
| FFMEFH2028FMEF Futures (Mar 2028) | 2028-03-20 | 1,421.2 | −0.18% | −2.6 | 1,421.2 | 1,421.2 | حياديه |
| FFMEFM2028FMEF Futures (Jun 2028) | 2028-06-19 | 1,433.3 | −0.19% | −2.7 | 1,433.3 | 1,433.3 | حياديه |
| FFMEFU2028FMEF Futures (Sep 2028) | 2028-09-18 | 1,435.3 | −0.20% | −2.9 | 1,435.3 | 1,435.3 | حياديه |
| FFMEFZ2028FMEF Futures (Dec 2028) | 2028-12-18 | 1,432.3 | −0.22% | −3.1 | 1,432.3 | 1,432.3 | حياديه |
| FFMEFH2029FMEF Futures (Mar 2029) | 2029-03-19 | 1,444.8 | −0.21% | −3.1 | 1,444.8 | 1,444.8 | حياديه |
| FFMEFM2029FMEF Futures (Jun 2029) | 2029-06-18 | 1,453.5 | −0.21% | −3.1 | 1,453.5 | 1,453.5 | حياديه |
| FFMEFU2029FMEF Futures (Sep 2029) | 2029-09-24 | 1,447.2 | −0.21% | −3.1 | 1,447.2 | 1,447.2 | حياديه |
| FFMEFZ2029FMEF Futures (Dec 2029) | 2029-12-27 | 1,455.4 | −0.21% | −3.1 | 1,455.4 | 1,455.4 | حياديه |
| FFMEFH2030FMEF Futures (Mar 2030) | 2030-03-18 | 1,466.8 | −0.22% | −3.2 | 1,466.8 | 1,466.8 | بيع |
| FFMEFM2030FMEF Futures (Jun 2030) | 2030-06-24 | 1,480.8 | −0.22% | −3.2 | 1,480.8 | 1,480.8 | بيع |
| FFMEFU2030FMEF Futures (Sep 2030) | 2030-09-23 | 1,493.9 | −0.21% | −3.2 | 1,493.9 | 1,493.9 | بيع |