عقود MSCI Emerging Markets Price Index Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| FFMEFU2025MSCI Emerging Markets Price Index Futures (Sep 2025) | 2025-09-22 | 1,259.6 | −0.63% | −8.0 | 1,259.6 | 1,259.6 | بيع |
| FFMEFZ2025MSCI Emerging Markets Price Index Futures (Dec 2025) | 2025-12-22 | 1,278.0 | +0.60% | +7.6 | 1,278.0 | 1,278.0 | شراء |
| FFMEFH2026MSCI Emerging Markets Price Index Futures (Mar 2026) | 2026-03-23 | 1,285.2 | +0.59% | +7.5 | 1,285.2 | 1,285.2 | شراء |
| FFMEFM2026MSCI Emerging Markets Price Index Futures (Jun 2026) | 2026-06-22 | 1,289.8 | +0.58% | +7.4 | 1,289.8 | 1,289.8 | شراء |
| FFMEFU2026MSCI Emerging Markets Price Index Futures (Sep 2026) | 2026-09-21 | 1,291.3 | +0.57% | +7.3 | 1,291.3 | 1,291.3 | شراء |
| FFMEFZ2026MSCI Emerging Markets Price Index Futures (Dec 2026) | 2026-12-21 | 1,297.6 | +0.55% | +7.1 | 1,297.6 | 1,297.6 | شراء |
| FFMEFH2027MSCI Emerging Markets Price Index Futures (Mar 2027) | 2027-03-22 | 1,303.4 | +0.53% | +6.9 | 1,303.4 | 1,303.4 | شراء |
| FFMEFM2027MSCI Emerging Markets Price Index Futures (Jun 2027) | 2027-06-21 | 1,304.2 | +0.53% | +6.9 | 1,304.2 | 1,304.2 | شراء |
| FFMEFU2027MSCI Emerging Markets Price Index Futures (Sep 2027) | 2027-09-20 | 1,304.7 | +0.52% | +6.8 | 1,304.7 | 1,304.7 | شراء |
| FFMEFZ2027MSCI Emerging Markets Price Index Futures (Dec 2027) | 2027-12-20 | 1,310.9 | +0.51% | +6.7 | 1,310.9 | 1,310.9 | شراء |
| FFMEFH2028MSCI Emerging Markets Price Index Futures (Mar 2028) | 2028-03-20 | 1,318.0 | +0.50% | +6.6 | 1,318.0 | 1,318.0 | شراء |
| FFMEFM2028MSCI Emerging Markets Price Index Futures (Jun 2028) | 2028-06-19 | 1,329.1 | +0.49% | +6.5 | 1,329.1 | 1,329.1 | شراء |
| FFMEFU2028MSCI Emerging Markets Price Index Futures (Sep 2028) | 2028-09-18 | 1,330.1 | +0.48% | +6.3 | 1,330.1 | 1,330.1 | شراء |
| FFMEFZ2028MSCI Emerging Markets Price Index Futures (Dec 2028) | 2028-12-18 | 1,327.1 | +0.47% | +6.2 | 1,327.1 | 1,327.1 | شراء |
| FFMEFH2029MSCI Emerging Markets Price Index Futures (Mar 2029) | 2029-03-19 | 1,339.0 | +0.46% | +6.1 | 1,339.0 | 1,339.0 | شراء |
| FFMEFM2029MSCI Emerging Markets Price Index Futures (Jun 2029) | 2029-06-18 | 1,347.1 | +0.43% | +5.8 | 1,347.1 | 1,347.1 | شراء |
| FFMEFU2029MSCI Emerging Markets Price Index Futures (Sep 2029) | 2029-09-24 | 1,340.2 | +0.42% | +5.6 | 1,340.2 | 1,340.2 | شراء |
| FFMEFZ2029MSCI Emerging Markets Price Index Futures (Dec 2029) | 2029-12-27 | 1,347.9 | +0.40% | +5.4 | 1,347.9 | 1,347.9 | شراء |
| FFMEFH2030MSCI Emerging Markets Price Index Futures (Mar 2030) | 2030-03-18 | 1,358.9 | +0.38% | +5.2 | 1,358.9 | 1,358.9 | شراء |
| FFMEFM2030MSCI Emerging Markets Price Index Futures (Jun 2030) | 2030-06-24 | 1,372.3 | +0.36% | +4.9 | 1,372.3 | 1,372.3 | حياديه |