العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| FFMEFV2025MSCI Emerging Markets Price Index Futures (Oct 2025) | 2025-10-20 | 1,361.6 | — | — | 1,361.6 | 1,361.6 | حياديه |
| FFMEFZ2025MSCI Emerging Markets Price Index Futures (Dec 2025) | 2025-12-22 | 1,399.5 | +1.90% | +26.1 | 1,399.5 | 1,387.2 | شراء قوي |
| FFMEFH2026MSCI Emerging Markets Price Index Futures (Mar 2026) | 2026-03-23 | 1,408.5 | +1.91% | +26.4 | 1,408.5 | 1,408.5 | شراء |
| FFMEFM2026MSCI Emerging Markets Price Index Futures (Jun 2026) | 2026-06-22 | 1,412.7 | +1.93% | +26.7 | 1,412.7 | 1,412.7 | شراء |
| FFMEFU2026MSCI Emerging Markets Price Index Futures (Sep 2026) | 2026-09-21 | 1,414.8 | +1.95% | +27.0 | 1,414.8 | 1,414.8 | شراء |
| FFMEFZ2026MSCI Emerging Markets Price Index Futures (Dec 2026) | 2026-12-21 | 1,421.9 | +1.95% | +27.2 | 1,421.9 | 1,421.9 | شراء |
| FFMEFH2027MSCI Emerging Markets Price Index Futures (Mar 2027) | 2027-03-22 | 1,428.7 | +1.96% | +27.5 | 1,428.7 | 1,428.7 | شراء |
| FFMEFM2027MSCI Emerging Markets Price Index Futures (Jun 2027) | 2027-06-21 | 1,430.2 | +1.98% | +27.7 | 1,430.2 | 1,430.2 | شراء |
| FFMEFU2027MSCI Emerging Markets Price Index Futures (Sep 2027) | 2027-09-20 | 1,431.8 | +1.99% | +28.0 | 1,431.8 | 1,431.8 | شراء |
| FFMEFZ2027MSCI Emerging Markets Price Index Futures (Dec 2027) | 2027-12-20 | 1,438.7 | +2.01% | +28.3 | 1,438.7 | 1,438.7 | شراء |
| FFMEFH2028MSCI Emerging Markets Price Index Futures (Mar 2028) | 2028-03-20 | 1,446.8 | +2.01% | +28.5 | 1,446.8 | 1,446.8 | شراء |
| FFMEFM2028MSCI Emerging Markets Price Index Futures (Jun 2028) | 2028-06-19 | 1,459.0 | +2.01% | +28.8 | 1,459.0 | 1,459.0 | شراء |
| FFMEFU2028MSCI Emerging Markets Price Index Futures (Sep 2028) | 2028-09-18 | 1,461.1 | +2.02% | +29.0 | 1,461.1 | 1,461.1 | شراء |
| FFMEFH2029MSCI Emerging Markets Price Index Futures (Mar 2029) | 2029-03-19 | 1,471.5 | +2.05% | +29.5 | 1,471.5 | 1,471.5 | شراء |
| FFMEFU2029MSCI Emerging Markets Price Index Futures (Sep 2029) | 2029-09-24 | 1,474.8 | +2.06% | +29.8 | 1,474.8 | 1,474.8 | شراء |
| FFMEFZ2029MSCI Emerging Markets Price Index Futures (Dec 2029) | 2029-12-27 | 1,483.6 | +2.07% | +30.1 | 1,483.6 | 1,483.6 | شراء |
| FFMEFH2030MSCI Emerging Markets Price Index Futures (Mar 2030) | 2030-03-18 | 1,495.5 | +2.06% | +30.2 | 1,495.5 | 1,495.5 | شراء |
| FFMEFM2030MSCI Emerging Markets Price Index Futures (Jun 2030) | 2030-06-24 | 1,510.2 | +2.05% | +30.4 | 1,510.2 | 1,510.2 | شراء |