عقود MSCI Europe Growth Index Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 FMEGH2025MSCI Europe Growth Index Futures (Mar 2025) | 2025-03-24 | 355.65 | +0.85% | 3.00 | 355.65 | 355.65 | شراء |
| FMEGM2025MSCI Europe Growth Index Futures (Jun 2025) | 2025-06-23 | 358.25 | +0.86% | 3.05 | 358.25 | 358.25 | شراء |
| FMEGU2025MSCI Europe Growth Index Futures (Sep 2025) | 2025-09-22 | 360.50 | +0.88% | 3.15 | 360.50 | 360.50 | شراء |
| FMEGZ2025MSCI Europe Growth Index Futures (Dec 2025) | 2025-12-22 | 362.60 | +0.93% | 3.35 | 362.60 | 362.60 | شراء |
| FMEGH2026MSCI Europe Growth Index Futures (Mar 2026) | 2026-03-23 | 364.70 | +1.00% | 3.60 | 364.70 | 364.70 | شراء |
| FMEGM2026MSCI Europe Growth Index Futures (Jun 2026) | 2026-06-22 | 366.80 | +1.06% | 3.85 | 366.80 | 366.80 | شراء |
| FMEGU2026MSCI Europe Growth Index Futures (Sep 2026) | 2026-09-21 | 368.70 | +1.12% | 4.10 | 368.70 | 368.70 | شراء |
| FMEGZ2026MSCI Europe Growth Index Futures (Dec 2026) | 2026-12-21 | 370.70 | +1.20% | 4.40 | 370.70 | 370.70 | شراء |
| FMEGH2027MSCI Europe Growth Index Futures (Mar 2027) | 2027-03-22 | 372.65 | +1.28% | 4.70 | 372.65 | 372.65 | شراء |
| FMEGM2027MSCI Europe Growth Index Futures (Jun 2027) | 2027-06-21 | 374.45 | +1.35% | 5.00 | 374.45 | 374.45 | شراء |
| FMEGU2027MSCI Europe Growth Index Futures (Sep 2027) | 2027-09-20 | 376.15 | +1.43% | 5.30 | 376.15 | 376.15 | شراء |
| FMEGZ2027MSCI Europe Growth Index Futures (Dec 2027) | 2027-12-20 | 378.15 | +1.52% | 5.65 | 378.15 | 378.15 | شراء |