العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| FFMEMZ2025MSCI EMERGING MARKETS INDEX, FINANCIAL, INDEX FUTURES (Dec 2025) | 2025-12-22 | 771.9 | −0.13% | −1.0 | 771.9 | 765.8 | شراء قوي |
| FFMEMH2026MSCI EMERGING MARKETS INDEX, FINANCIAL, INDEX FUTURES (Mar 2026) | 2026-03-23 | 780.4 | +0.93% | +7.2 | 780.4 | 780.4 | شراء قوي |
| FFMEMM2026MSCI EMERGING MARKETS INDEX, FINANCIAL, INDEX FUTURES (Jun 2026) | 2026-06-22 | 787.5 | +0.94% | +7.3 | 787.5 | 787.5 | شراء قوي |
| FFMEMU2026MSCI EMERGING MARKETS INDEX, FINANCIAL, INDEX FUTURES (Sep 2026) | 2026-09-21 | 794.3 | +0.94% | +7.4 | 794.3 | 794.3 | شراء قوي |
| FFMEMZ2026MSCI EMERGING MARKETS INDEX, FINANCIAL, INDEX FUTURES (Dec 2026) | 2026-12-21 | 800.9 | +0.93% | +7.4 | 800.9 | 800.9 | شراء قوي |
| FFMEMH2027MSCI EMERGING MARKETS INDEX, FINANCIAL, INDEX FUTURES (Mar 2027) | 2027-03-22 | 807.3 | +0.93% | +7.4 | 807.3 | 807.3 | شراء قوي |
| FFMEMM2027MSCI EMERGING MARKETS INDEX, FINANCIAL, INDEX FUTURES (Jun 2027) | 2027-06-21 | 813.8 | +0.93% | +7.5 | 813.8 | 813.8 | شراء قوي |
| FFMEMU2027MSCI EMERGING MARKETS INDEX, FINANCIAL, INDEX FUTURES (Sep 2027) | 2027-09-20 | 820.3 | +0.92% | +7.5 | 820.3 | 820.3 | شراء قوي |
| FFMEMZ2027MSCI EMERGING MARKETS INDEX, FINANCIAL, INDEX FUTURES (Dec 2027) | 2027-12-20 | 827.0 | +0.90% | +7.4 | 827.0 | 827.0 | شراء قوي |
| FFMEMH2028MSCI EMERGING MARKETS INDEX, FINANCIAL, INDEX FUTURES (Mar 2028) | 2028-03-20 | 834.1 | +0.91% | +7.5 | 834.1 | 834.1 | شراء قوي |
| FFMEMM2028MSCI EMERGING MARKETS INDEX, FINANCIAL, INDEX FUTURES (Jun 2028) | 2028-06-19 | 841.1 | +0.90% | +7.5 | 841.1 | 841.1 | شراء قوي |
| FFMEMU2028MSCI EMERGING MARKETS INDEX, FINANCIAL, INDEX FUTURES (Sep 2028) | 2028-09-18 | 848.2 | +0.89% | +7.5 | 848.2 | 848.2 | شراء قوي |