عقود MSCI Emerging Markets Index Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| FFMENH2025MSCI Emerging Markets Index Futures (Mar 2025) | 2025-03-24 | 508.9 | −0.70% | −3.6 | 511.9 | 507.4 | بيع قوي |
| FFMENM2025MSCI Emerging Markets Index Futures (Jun 2025) | 2025-06-23 | 512.1 | −0.70% | −3.6 | 512.1 | 512.1 | بيع قوي |
| FFMENU2025MSCI Emerging Markets Index Futures (Sep 2025) | 2025-09-22 | 516.1 | −0.67% | −3.5 | 516.1 | 516.1 | بيع قوي |
| FFMENZ2025MSCI Emerging Markets Index Futures (Dec 2025) | 2025-12-22 | 519.4 | −0.59% | −3.1 | 519.4 | 519.4 | بيع قوي |
| FFMENH2026MSCI Emerging Markets Index Futures (Mar 2026) | 2026-03-23 | 522.6 | −0.55% | −2.9 | 522.6 | 522.6 | بيع قوي |
| FFMENM2026MSCI Emerging Markets Index Futures (Jun 2026) | 2026-06-22 | 526.0 | −0.47% | −2.5 | 526.0 | 526.0 | بيع قوي |
| FFMENU2026MSCI Emerging Markets Index Futures (Sep 2026) | 2026-09-21 | 529.3 | −0.36% | −1.9 | 529.3 | 529.3 | بيع قوي |
| FFMENZ2026MSCI Emerging Markets Index Futures (Dec 2026) | 2026-12-21 | 532.9 | −0.22% | −1.2 | 532.9 | 532.9 | بيع قوي |
| FFMENH2027MSCI Emerging Markets Index Futures (Mar 2027) | 2027-03-22 | 536.6 | −0.06% | −0.3 | 536.6 | 536.6 | بيع قوي |
| FFMENM2027MSCI Emerging Markets Index Futures (Jun 2027) | 2027-06-21 | 540.3 | +0.15% | 0.8 | 540.3 | 540.3 | بيع |
| FFMENU2027MSCI Emerging Markets Index Futures (Sep 2027) | 2027-09-20 | 544.1 | +0.39% | 2.1 | 544.1 | 544.1 | بيع |
| FFMENZ2027MSCI Emerging Markets Index Futures (Dec 2027) | 2027-12-20 | 547.9 | +0.57% | 3.1 | 547.9 | 547.9 | بيع |