عقود MSCI Emerging Markets Index Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| FFMENZ2025MSCI Emerging Markets Index Futures (Dec 2025) | 2025-12-22 | 583.5 | −0.65% | −3.8 | 583.5 | 582.5 | شراء |
| FFMENH2026MSCI Emerging Markets Index Futures (Mar 2026) | 2026-03-23 | 587.2 | −0.64% | −3.8 | 587.2 | 587.2 | شراء |
| FFMENM2026MSCI Emerging Markets Index Futures (Jun 2026) | 2026-06-22 | 590.7 | −0.66% | −3.9 | 590.7 | 590.7 | شراء |
| FFMENU2026MSCI Emerging Markets Index Futures (Sep 2026) | 2026-09-21 | 594.1 | −0.65% | −3.9 | 594.1 | 594.1 | شراء |
| FFMENZ2026MSCI Emerging Markets Index Futures (Dec 2026) | 2026-12-21 | 597.5 | −0.67% | −4.0 | 597.5 | 597.5 | شراء |
| FFMENH2027MSCI Emerging Markets Index Futures (Mar 2027) | 2027-03-22 | 600.9 | −0.68% | −4.1 | 600.9 | 600.9 | شراء |
| FFMENM2027MSCI Emerging Markets Index Futures (Jun 2027) | 2027-06-21 | 604.8 | −0.67% | −4.1 | 604.8 | 604.8 | شراء |
| FFMENU2027MSCI Emerging Markets Index Futures (Sep 2027) | 2027-09-20 | 608.8 | −0.69% | −4.2 | 608.8 | 608.8 | شراء |
| FFMENZ2027MSCI Emerging Markets Index Futures (Dec 2027) | 2027-12-20 | 612.7 | −0.71% | −4.4 | 612.7 | 612.7 | شراء |
| FFMENH2028MSCI Emerging Markets Index Futures (Mar 2028) | 2028-03-20 | 616.8 | −0.71% | −4.4 | 616.8 | 616.8 | شراء |
| FFMENM2028MSCI Emerging Markets Index Futures (Jun 2028) | 2028-06-19 | 621.0 | −0.72% | −4.5 | 621.0 | 621.0 | شراء |