عقود MSCI Emerging Markets Index Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| FFMENU2025MSCI Emerging Markets Index Futures (Sep 2025) | 2025-09-22 | 553.3 | +0.44% | +2.4 | 555.3 | 553.3 | شراء |
| FFMENZ2025MSCI Emerging Markets Index Futures (Dec 2025) | 2025-12-22 | 556.4 | +0.47% | +2.6 | 558.5 | 556.4 | شراء |
| FFMENH2026MSCI Emerging Markets Index Futures (Mar 2026) | 2026-03-23 | 560.1 | +0.45% | +2.5 | 560.1 | 560.1 | شراء |
| FFMENM2026MSCI Emerging Markets Index Futures (Jun 2026) | 2026-06-22 | 563.2 | +0.45% | +2.5 | 563.2 | 563.2 | شراء |
| FFMENU2026MSCI Emerging Markets Index Futures (Sep 2026) | 2026-09-21 | 566.2 | +0.44% | +2.5 | 566.2 | 566.2 | شراء |
| FFMENZ2026MSCI Emerging Markets Index Futures (Dec 2026) | 2026-12-21 | 568.9 | +0.42% | +2.4 | 568.9 | 568.9 | شراء |
| FFMENH2027MSCI Emerging Markets Index Futures (Mar 2027) | 2027-03-22 | 571.9 | +0.40% | +2.3 | 571.9 | 571.9 | شراء |
| FFMENM2027MSCI Emerging Markets Index Futures (Jun 2027) | 2027-06-21 | 575.4 | +0.40% | +2.3 | 575.4 | 575.4 | شراء |
| FFMENU2027MSCI Emerging Markets Index Futures (Sep 2027) | 2027-09-20 | 579.0 | +0.40% | +2.3 | 579.0 | 579.0 | شراء |
| FFMENZ2027MSCI Emerging Markets Index Futures (Dec 2027) | 2027-12-20 | 582.6 | +0.40% | +2.3 | 582.6 | 582.6 | شراء |
| FFMENH2028MSCI Emerging Markets Index Futures (Mar 2028) | 2028-03-20 | 586.2 | +0.38% | +2.2 | 586.2 | 586.2 | شراء |
| FFMENM2028MSCI Emerging Markets Index Futures (Jun 2028) | 2028-06-19 | 589.9 | +0.36% | +2.1 | 589.9 | 589.9 | شراء |