العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| FFMEPZ2025MSCI EUROPE PRICE INDEX, FINANCIAL, INDEX FUTURES (Dec 2025) | 2025-12-22 | 189.10 | −0.58% | −1.10 | 189.10 | 189.10 | بيع |
| FFMEPH2026MSCI EUROPE PRICE INDEX, FINANCIAL, INDEX FUTURES (Mar 2026) | 2026-03-23 | 186.70 | −0.59% | −1.10 | 186.70 | 186.70 | بيع |
| FFMEPM2026MSCI EUROPE PRICE INDEX, FINANCIAL, INDEX FUTURES (Jun 2026) | 2026-06-22 | 187.75 | −0.61% | −1.15 | 187.75 | 187.75 | بيع |
| FFMEPU2026MSCI EUROPE PRICE INDEX, FINANCIAL, INDEX FUTURES (Sep 2026) | 2026-09-21 | 188.80 | −0.58% | −1.10 | 188.80 | 188.80 | بيع |
| FFMEPZ2026MSCI EUROPE PRICE INDEX, FINANCIAL, INDEX FUTURES (Dec 2026) | 2026-12-21 | 186.80 | −0.61% | −1.15 | 186.80 | 186.80 | بيع |
| FFMEPH2027MSCI EUROPE PRICE INDEX, FINANCIAL, INDEX FUTURES (Mar 2027) | 2027-03-22 | 187.85 | −0.61% | −1.15 | 187.85 | 187.85 | بيع |
| FFMEPM2027MSCI EUROPE PRICE INDEX, FINANCIAL, INDEX FUTURES (Jun 2027) | 2027-06-21 | 188.95 | −0.60% | −1.15 | 188.95 | 188.95 | بيع |
| FFMEPU2027MSCI EUROPE PRICE INDEX, FINANCIAL, INDEX FUTURES (Sep 2027) | 2027-09-20 | 190.15 | −0.60% | −1.15 | 190.15 | 190.15 | بيع |
| FFMEPZ2027MSCI EUROPE PRICE INDEX, FINANCIAL, INDEX FUTURES (Dec 2027) | 2027-12-20 | 191.35 | −0.62% | −1.20 | 191.35 | 191.35 | بيع |
| FFMEPH2028MSCI EUROPE PRICE INDEX, FINANCIAL, INDEX FUTURES (Mar 2028) | 2028-03-20 | 192.55 | −0.62% | −1.20 | 192.55 | 192.55 | بيع |
| FFMEPM2028MSCI EUROPE PRICE INDEX, FINANCIAL, INDEX FUTURES (Jun 2028) | 2028-06-19 | 193.75 | −0.62% | −1.20 | 193.75 | 193.75 | بيع |
| FFMEPU2028MSCI EUROPE PRICE INDEX, FINANCIAL, INDEX FUTURES (Sep 2028) | 2028-09-18 | 195.00 | −0.61% | −1.20 | 195.00 | 195.00 | بيع |
| FFMEPZ2028MSCI EUROPE PRICE INDEX, FINANCIAL, INDEX FUTURES (Dec 2028) | 2028-12-18 | 196.30 | −0.61% | −1.20 | 196.30 | 196.30 | بيع |
| FFMEPH2029MSCI EUROPE PRICE INDEX, FINANCIAL, INDEX FUTURES (Mar 2029) | 2029-03-19 | 197.60 | −0.60% | −1.20 | 197.60 | 197.60 | بيع |
| FFMEPM2029MSCI EUROPE PRICE INDEX, FINANCIAL, INDEX FUTURES (Jun 2029) | 2029-06-18 | 198.95 | −0.57% | −1.15 | 198.95 | 198.95 | بيع |
| FFMEPU2029MSCI EUROPE PRICE INDEX, FINANCIAL, INDEX FUTURES (Sep 2029) | 2029-09-24 | 200.40 | −0.60% | −1.20 | 200.40 | 200.40 | بيع |
| FFMEPZ2029MSCI EUROPE PRICE INDEX, FINANCIAL, INDEX FUTURES (Dec 2029) | 2029-12-27 | 201.85 | −0.59% | −1.20 | 201.85 | 201.85 | بيع |
| FFMEPH2030MSCI EUROPE PRICE INDEX, FINANCIAL, INDEX FUTURES (Mar 2030) | 2030-03-18 | 203.15 | −0.56% | −1.15 | 203.15 | 203.15 | بيع |
| FFMEPM2030MSCI EUROPE PRICE INDEX, FINANCIAL, INDEX FUTURES (Jun 2030) | 2030-06-24 | 204.70 | −0.56% | −1.15 | 204.70 | 204.70 | بيع |
| FFMEPU2030MSCI EUROPE PRICE INDEX, FINANCIAL, INDEX FUTURES (Sep 2030) | 2030-09-23 | 206.20 | −0.55% | −1.15 | 206.20 | 206.20 | بيع قوي |