العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| FFMEPZ2025MSCI Europe Price Index Futures (Dec 2025) | 2025-12-22 | 190.00 | −0.81% | −1.55 | 190.00 | 190.00 | شراء |
| FFMEPH2026MSCI Europe Price Index Futures (Mar 2026) | 2026-03-23 | 187.55 | −0.85% | −1.60 | 187.55 | 187.55 | شراء |
| FFMEPM2026MSCI Europe Price Index Futures (Jun 2026) | 2026-06-22 | 188.60 | −0.84% | −1.60 | 188.60 | 188.60 | شراء |
| FFMEPU2026MSCI Europe Price Index Futures (Sep 2026) | 2026-09-21 | 189.60 | −0.84% | −1.60 | 189.60 | 189.60 | شراء |
| FFMEPZ2026MSCI Europe Price Index Futures (Dec 2026) | 2026-12-21 | 187.65 | −0.85% | −1.60 | 187.65 | 187.65 | شراء |
| FFMEPH2027MSCI Europe Price Index Futures (Mar 2027) | 2027-03-22 | 188.65 | −0.84% | −1.60 | 188.65 | 188.65 | شراء |
| FFMEPM2027MSCI Europe Price Index Futures (Jun 2027) | 2027-06-21 | 189.70 | −0.86% | −1.65 | 189.70 | 189.70 | شراء |
| FFMEPU2027MSCI Europe Price Index Futures (Sep 2027) | 2027-09-20 | 190.85 | −0.86% | −1.65 | 190.85 | 190.85 | شراء |
| FFMEPZ2027MSCI Europe Price Index Futures (Dec 2027) | 2027-12-20 | 192.00 | −0.85% | −1.65 | 192.00 | 192.00 | شراء |
| FFMEPH2028MSCI Europe Price Index Futures (Mar 2028) | 2028-03-20 | 193.15 | −0.85% | −1.65 | 193.15 | 193.15 | شراء |
| FFMEPM2028MSCI Europe Price Index Futures (Jun 2028) | 2028-06-19 | 194.30 | −0.84% | −1.65 | 194.30 | 194.30 | شراء |
| FFMEPU2028MSCI Europe Price Index Futures (Sep 2028) | 2028-09-18 | 195.50 | −0.84% | −1.65 | 195.50 | 195.50 | شراء |
| FFMEPZ2028MSCI Europe Price Index Futures (Dec 2028) | 2028-12-18 | 196.70 | −0.86% | −1.70 | 196.70 | 196.70 | شراء |
| FFMEPH2029MSCI Europe Price Index Futures (Mar 2029) | 2029-03-19 | 197.95 | −0.85% | −1.70 | 197.95 | 197.95 | شراء |
| FFMEPM2029MSCI Europe Price Index Futures (Jun 2029) | 2029-06-18 | 199.25 | −0.85% | −1.70 | 199.25 | 199.25 | شراء |
| FFMEPU2029MSCI Europe Price Index Futures (Sep 2029) | 2029-09-24 | 200.65 | −0.86% | −1.75 | 200.65 | 200.65 | حياديه |
| FFMEPZ2029MSCI Europe Price Index Futures (Dec 2029) | 2029-12-27 | 202.05 | −0.86% | −1.75 | 202.05 | 202.05 | حياديه |
| FFMEPH2030MSCI Europe Price Index Futures (Mar 2030) | 2030-03-18 | 203.30 | −0.83% | −1.70 | 203.30 | 203.30 | حياديه |
| FFMEPM2030MSCI Europe Price Index Futures (Jun 2030) | 2030-06-24 | 204.80 | −0.85% | −1.75 | 204.80 | 204.80 | بيع |
| FFMEPU2030MSCI Europe Price Index Futures (Sep 2030) | 2030-09-23 | 206.20 | −0.87% | −1.80 | 206.20 | 206.20 | بيع قوي |