عقود MSCI Europe Price Index Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| FFMEPU2025MSCI Europe Price Index Futures (Sep 2025) | 2025-09-22 | 185.30 | −0.22% | −0.40 | 185.30 | 185.30 | شراء |
| FFMEPZ2025MSCI Europe Price Index Futures (Dec 2025) | 2025-12-22 | 186.15 | +0.35% | +0.65 | 186.15 | 186.10 | شراء قوي |
| FFMEPH2026MSCI Europe Price Index Futures (Mar 2026) | 2026-03-23 | 183.80 | −1.50% | −2.80 | 183.80 | 183.80 | شراء |
| FFMEPM2026MSCI Europe Price Index Futures (Jun 2026) | 2026-06-22 | 184.90 | +0.41% | +0.75 | 184.90 | 184.90 | شراء |
| FFMEPU2026MSCI Europe Price Index Futures (Sep 2026) | 2026-09-21 | 185.95 | +0.40% | +0.75 | 185.95 | 185.95 | شراء |
| FFMEPZ2026MSCI Europe Price Index Futures (Dec 2026) | 2026-12-21 | 184.00 | +0.49% | +0.90 | 184.00 | 184.00 | شراء قوي |
| FFMEPH2027MSCI Europe Price Index Futures (Mar 2027) | 2027-03-22 | 185.05 | +0.43% | +0.80 | 185.05 | 185.05 | شراء قوي |
| FFMEPM2027MSCI Europe Price Index Futures (Jun 2027) | 2027-06-21 | 186.25 | +0.40% | +0.75 | 186.25 | 186.25 | شراء قوي |
| FFMEPU2027MSCI Europe Price Index Futures (Sep 2027) | 2027-09-20 | 187.50 | +0.43% | +0.80 | 187.50 | 187.50 | شراء قوي |
| FFMEPZ2027MSCI Europe Price Index Futures (Dec 2027) | 2027-12-20 | 188.70 | +0.43% | +0.80 | 188.70 | 188.70 | شراء قوي |
| FFMEPH2028MSCI Europe Price Index Futures (Mar 2028) | 2028-03-20 | 189.95 | +0.42% | +0.80 | 189.95 | 189.95 | شراء قوي |
| FFMEPM2028MSCI Europe Price Index Futures (Jun 2028) | 2028-06-19 | 191.25 | +0.42% | +0.80 | 191.25 | 191.25 | شراء قوي |
| FFMEPU2028MSCI Europe Price Index Futures (Sep 2028) | 2028-09-18 | 192.55 | +0.42% | +0.80 | 192.55 | 192.55 | شراء قوي |
| FFMEPZ2028MSCI Europe Price Index Futures (Dec 2028) | 2028-12-18 | 193.85 | +0.41% | +0.80 | 193.85 | 193.85 | شراء قوي |
| FFMEPH2029MSCI Europe Price Index Futures (Mar 2029) | 2029-03-19 | 195.20 | +0.44% | +0.85 | 195.20 | 195.20 | شراء قوي |
| FFMEPM2029MSCI Europe Price Index Futures (Jun 2029) | 2029-06-18 | 196.60 | +0.46% | +0.90 | 196.60 | 196.60 | شراء قوي |
| FFMEPU2029MSCI Europe Price Index Futures (Sep 2029) | 2029-09-24 | 198.10 | +0.46% | +0.90 | 198.10 | 198.10 | شراء قوي |
| FFMEPZ2029MSCI Europe Price Index Futures (Dec 2029) | 2029-12-27 | 199.60 | +0.45% | +0.90 | 199.60 | 199.60 | شراء قوي |
| FFMEPH2030MSCI Europe Price Index Futures (Mar 2030) | 2030-03-18 | 200.90 | +0.45% | +0.90 | 200.90 | 200.90 | شراء قوي |
| FFMEPM2030MSCI Europe Price Index Futures (Jun 2030) | 2030-06-24 | 202.50 | +0.47% | +0.95 | 202.50 | 202.50 | شراء قوي |