عقود MSCI Europe Price Index Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| FFMEPU2025MSCI Europe Price Index Futures (Sep 2025) | 2025-09-22 | 184.80 | 0.00% | 0.00 | 184.80 | 184.80 | شراء |
| FFMEPZ2025MSCI Europe Price Index Futures (Dec 2025) | 2025-12-22 | 185.15 | 0.00% | 0.00 | 185.15 | 185.15 | شراء |
| FFMEPH2026MSCI Europe Price Index Futures (Mar 2026) | 2026-03-23 | 183.55 | +0.03% | +0.05 | 183.55 | 183.55 | شراء |
| FFMEPM2026MSCI Europe Price Index Futures (Jun 2026) | 2026-06-22 | 184.55 | 0.00% | 0.00 | 184.55 | 184.55 | شراء |
| FFMEPU2026MSCI Europe Price Index Futures (Sep 2026) | 2026-09-21 | 185.55 | +0.03% | +0.05 | 185.55 | 185.55 | شراء |
| FFMEPZ2026MSCI Europe Price Index Futures (Dec 2026) | 2026-12-21 | 183.40 | +0.03% | +0.05 | 183.40 | 183.40 | شراء |
| FFMEPH2027MSCI Europe Price Index Futures (Mar 2027) | 2027-03-22 | 184.40 | +0.05% | +0.10 | 184.40 | 184.40 | شراء |
| FFMEPM2027MSCI Europe Price Index Futures (Jun 2027) | 2027-06-21 | 185.50 | +0.05% | +0.10 | 185.50 | 185.50 | شراء |
| FFMEPU2027MSCI Europe Price Index Futures (Sep 2027) | 2027-09-20 | 186.70 | +0.08% | +0.15 | 186.70 | 186.70 | شراء |
| FFMEPZ2027MSCI Europe Price Index Futures (Dec 2027) | 2027-12-20 | 187.80 | +0.08% | +0.15 | 187.80 | 187.80 | شراء |
| FFMEPH2028MSCI Europe Price Index Futures (Mar 2028) | 2028-03-20 | 188.95 | +0.08% | +0.15 | 188.95 | 188.95 | شراء |
| FFMEPM2028MSCI Europe Price Index Futures (Jun 2028) | 2028-06-19 | 190.10 | +0.05% | +0.10 | 190.10 | 190.10 | شراء |
| FFMEPU2028MSCI Europe Price Index Futures (Sep 2028) | 2028-09-18 | 191.30 | +0.08% | +0.15 | 191.30 | 191.30 | شراء |
| FFMEPZ2028MSCI Europe Price Index Futures (Dec 2028) | 2028-12-18 | 192.55 | +0.08% | +0.15 | 192.55 | 192.55 | شراء |
| FFMEPH2029MSCI Europe Price Index Futures (Mar 2029) | 2029-03-19 | 193.80 | +0.08% | +0.15 | 193.80 | 193.80 | شراء |
| FFMEPM2029MSCI Europe Price Index Futures (Jun 2029) | 2029-06-18 | 195.10 | +0.10% | +0.20 | 195.10 | 195.10 | شراء |
| FFMEPU2029MSCI Europe Price Index Futures (Sep 2029) | 2029-09-24 | 196.55 | +0.13% | +0.25 | 196.55 | 196.55 | شراء |
| FFMEPZ2029MSCI Europe Price Index Futures (Dec 2029) | 2029-12-27 | 197.95 | +0.13% | +0.25 | 197.95 | 197.95 | شراء |
| FFMEPH2030MSCI Europe Price Index Futures (Mar 2030) | 2030-03-18 | 199.20 | +0.15% | +0.30 | 199.20 | 199.20 | شراء |
| FFMEPM2030MSCI Europe Price Index Futures (Jun 2030) | 2030-06-24 | 200.70 | +0.15% | +0.30 | 200.70 | 200.70 | شراء |