عقود MSCI Europe Small Cap Index Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 FMESZ2025MSCI Europe Small Cap Index Futures (Dec 2025) | 2025-12-22 | 622.9 | +0.42% | +2.6 | 622.9 | 622.9 | بيع |
| FMESH2026MSCI Europe Small Cap Index Futures (Mar 2026) | 2026-03-23 | 626.8 | +0.42% | +2.6 | 626.8 | 626.8 | بيع |
| FMESM2026MSCI Europe Small Cap Index Futures (Jun 2026) | 2026-06-22 | 630.6 | +0.43% | +2.7 | 630.6 | 630.6 | بيع |
| FMESU2026MSCI Europe Small Cap Index Futures (Sep 2026) | 2026-09-21 | 634.2 | +0.43% | +2.7 | 634.2 | 634.2 | بيع |
| FMESZ2026MSCI Europe Small Cap Index Futures (Dec 2026) | 2026-12-21 | 637.9 | +0.43% | +2.7 | 637.9 | 637.9 | بيع |
| FMESH2027MSCI Europe Small Cap Index Futures (Mar 2027) | 2027-03-22 | 641.5 | +0.41% | +2.6 | 641.5 | 641.5 | بيع |
| FMESM2027MSCI Europe Small Cap Index Futures (Jun 2027) | 2027-06-21 | 645.6 | +0.40% | +2.6 | 645.6 | 645.6 | بيع |
| FMESU2027MSCI Europe Small Cap Index Futures (Sep 2027) | 2027-09-20 | 649.9 | +0.40% | +2.6 | 649.9 | 649.9 | بيع |
| FMESZ2027MSCI Europe Small Cap Index Futures (Dec 2027) | 2027-12-20 | 654.2 | +0.40% | +2.6 | 654.2 | 654.2 | بيع |
| FMESH2028MSCI Europe Small Cap Index Futures (Mar 2028) | 2028-03-20 | 658.5 | +0.38% | +2.5 | 658.5 | 658.5 | بيع |
| FMESM2028MSCI Europe Small Cap Index Futures (Jun 2028) | 2028-06-19 | 663.0 | +0.39% | +2.6 | 663.0 | 663.0 | بيع |