عقود MSCI Europe Small Cap Index Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 FMESU2025MSCI Europe Small Cap Index Futures (Sep 2025) | 2025-09-22 | 622.9 | −1.02% | −6.4 | 622.9 | 620.0 | بيع |
| FMESZ2025MSCI Europe Small Cap Index Futures (Dec 2025) | 2025-12-22 | 626.7 | −1.00% | −6.3 | 626.7 | 626.7 | بيع |
| FMESH2026MSCI Europe Small Cap Index Futures (Mar 2026) | 2026-03-23 | 630.4 | −0.99% | −6.3 | 630.4 | 630.4 | بيع |
| FMESM2026MSCI Europe Small Cap Index Futures (Jun 2026) | 2026-06-22 | 634.0 | −0.94% | −6.0 | 634.0 | 634.0 | بيع |
| FMESU2026MSCI Europe Small Cap Index Futures (Sep 2026) | 2026-09-21 | 637.5 | −0.90% | −5.8 | 637.5 | 637.5 | بيع |
| FMESZ2026MSCI Europe Small Cap Index Futures (Dec 2026) | 2026-12-21 | 640.8 | −0.91% | −5.9 | 640.8 | 640.8 | بيع |
| FMESH2027MSCI Europe Small Cap Index Futures (Mar 2027) | 2027-03-22 | 644.1 | −0.92% | −6.0 | 644.1 | 644.1 | بيع |
| FMESM2027MSCI Europe Small Cap Index Futures (Jun 2027) | 2027-06-21 | 647.7 | −0.98% | −6.4 | 647.7 | 647.7 | بيع |
| FMESU2027MSCI Europe Small Cap Index Futures (Sep 2027) | 2027-09-20 | 651.7 | −0.99% | −6.5 | 651.7 | 651.7 | بيع |
| FMESZ2027MSCI Europe Small Cap Index Futures (Dec 2027) | 2027-12-20 | 655.7 | −0.98% | −6.5 | 655.7 | 655.7 | بيع |
| FMESH2028MSCI Europe Small Cap Index Futures (Mar 2028) | 2028-03-20 | 659.8 | −0.98% | −6.5 | 659.8 | 659.8 | بيع |
| FMESM2028MSCI Europe Small Cap Index Futures (Jun 2028) | 2028-06-19 | 663.9 | −0.98% | −6.6 | 663.9 | 663.9 | بيع قوي |