عقود MSCI Europe Small Cap Index Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 FMESU2024MSCI Europe Small Cap Index Futures (Sep 2024) | 2024-09-23 | 557.0 | −0.62% | −3.5 | 557.0 | 557.0 | بيع |
| FMESZ2024MSCI Europe Small Cap Index Futures (Dec 2024) | 2024-12-23 | 562.5 | −0.64% | −3.6 | 562.5 | 562.5 | بيع |
| FMESH2025MSCI Europe Small Cap Index Futures (Mar 2025) | 2025-03-24 | 567.7 | −0.63% | −3.6 | 567.7 | 567.7 | بيع |
| FMESM2025MSCI Europe Small Cap Index Futures (Jun 2025) | 2025-06-23 | 572.7 | −0.64% | −3.7 | 572.7 | 572.7 | بيع |
| FMESU2025MSCI Europe Small Cap Index Futures (Sep 2025) | 2025-09-22 | 577.5 | −0.64% | −3.7 | 577.5 | 577.5 | بيع |
| FMESZ2025MSCI Europe Small Cap Index Futures (Dec 2025) | 2025-12-22 | 582.1 | −0.61% | −3.6 | 582.1 | 582.1 | بيع |
| FMESH2026MSCI Europe Small Cap Index Futures (Mar 2026) | 2026-03-23 | 586.6 | −0.61% | −3.6 | 586.6 | 586.6 | بيع |
| FMESM2026MSCI Europe Small Cap Index Futures (Jun 2026) | 2026-06-22 | 590.8 | −0.62% | −3.7 | 590.8 | 590.8 | بيع |
| FMESU2026MSCI Europe Small Cap Index Futures (Sep 2026) | 2026-09-21 | 595.4 | −0.62% | −3.7 | 595.4 | 595.4 | بيع |
| FMESZ2026MSCI Europe Small Cap Index Futures (Dec 2026) | 2026-12-21 | 599.7 | −0.63% | −3.8 | 599.7 | 599.7 | بيع |
| FMESH2027MSCI Europe Small Cap Index Futures (Mar 2027) | 2027-03-22 | 604.0 | −0.63% | −3.8 | 604.0 | 604.0 | بيع |
| FMESM2027MSCI Europe Small Cap Index Futures (Jun 2027) | 2027-06-21 | 608.2 | −0.62% | −3.8 | 608.2 | 608.2 | — |