عقود MSCI Europe Small Cap Index Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 FMESU2025MSCI Europe Small Cap Index Futures (Sep 2025) | 2025-09-22 | 609.6 | −2.54% | −15.9 | 615.0 | 609.6 | بيع |
| FMESZ2025MSCI Europe Small Cap Index Futures (Dec 2025) | 2025-12-22 | 613.4 | −2.53% | −15.9 | 613.4 | 613.4 | بيع |
| FMESH2026MSCI Europe Small Cap Index Futures (Mar 2026) | 2026-03-23 | 617.0 | −2.54% | −16.1 | 617.0 | 617.0 | بيع |
| FMESM2026MSCI Europe Small Cap Index Futures (Jun 2026) | 2026-06-22 | 620.5 | −2.53% | −16.1 | 620.5 | 620.5 | بيع |
| FMESU2026MSCI Europe Small Cap Index Futures (Sep 2026) | 2026-09-21 | 623.8 | −2.52% | −16.1 | 623.8 | 623.8 | بيع |
| FMESZ2026MSCI Europe Small Cap Index Futures (Dec 2026) | 2026-12-21 | 626.9 | −2.50% | −16.1 | 626.9 | 626.9 | بيع |
| FMESH2027MSCI Europe Small Cap Index Futures (Mar 2027) | 2027-03-22 | 630.3 | −2.49% | −16.1 | 630.3 | 630.3 | بيع |
| FMESM2027MSCI Europe Small Cap Index Futures (Jun 2027) | 2027-06-21 | 634.1 | −2.49% | −16.2 | 634.1 | 634.1 | بيع |
| FMESU2027MSCI Europe Small Cap Index Futures (Sep 2027) | 2027-09-20 | 638.1 | −2.49% | −16.3 | 638.1 | 638.1 | بيع |
| FMESZ2027MSCI Europe Small Cap Index Futures (Dec 2027) | 2027-12-20 | 642.1 | −2.49% | −16.4 | 642.1 | 642.1 | بيع قوي |
| FMESH2028MSCI Europe Small Cap Index Futures (Mar 2028) | 2028-03-20 | 646.2 | −2.48% | −16.4 | 646.2 | 646.2 | بيع |
| FMESM2028MSCI Europe Small Cap Index Futures (Jun 2028) | 2028-06-19 | 650.4 | −2.46% | −16.4 | 650.4 | 650.4 | بيع قوي |