عقود MSCI Europe Small Cap Index Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 FMESU2025MSCI Europe Small Cap Index Futures (Sep 2025) | 2025-09-22 | 617.6 | +0.18% | +1.1 | 617.6 | 617.6 | بيع |
| FMESZ2025MSCI Europe Small Cap Index Futures (Dec 2025) | 2025-12-22 | 621.3 | +0.18% | +1.1 | 621.3 | 621.3 | بيع |
| FMESH2026MSCI Europe Small Cap Index Futures (Mar 2026) | 2026-03-23 | 625.1 | +0.18% | +1.1 | 625.1 | 625.1 | بيع |
| FMESM2026MSCI Europe Small Cap Index Futures (Jun 2026) | 2026-06-22 | 628.6 | +0.18% | +1.1 | 628.6 | 628.6 | بيع |
| FMESU2026MSCI Europe Small Cap Index Futures (Sep 2026) | 2026-09-21 | 631.8 | +0.16% | +1.0 | 631.8 | 631.8 | بيع |
| FMESZ2026MSCI Europe Small Cap Index Futures (Dec 2026) | 2026-12-21 | 634.8 | +0.16% | +1.0 | 634.8 | 634.8 | بيع |
| FMESH2027MSCI Europe Small Cap Index Futures (Mar 2027) | 2027-03-22 | 638.1 | +0.14% | +0.9 | 638.1 | 638.1 | بيع |
| FMESM2027MSCI Europe Small Cap Index Futures (Jun 2027) | 2027-06-21 | 641.9 | +0.14% | +0.9 | 641.9 | 641.9 | بيع |
| FMESU2027MSCI Europe Small Cap Index Futures (Sep 2027) | 2027-09-20 | 645.8 | +0.11% | +0.7 | 645.8 | 645.8 | بيع |
| FMESZ2027MSCI Europe Small Cap Index Futures (Dec 2027) | 2027-12-20 | 649.7 | +0.11% | +0.7 | 649.7 | 649.7 | بيع |
| FMESH2028MSCI Europe Small Cap Index Futures (Mar 2028) | 2028-03-20 | 653.7 | +0.09% | +0.6 | 653.7 | 653.7 | بيع |
| FMESM2028MSCI Europe Small Cap Index Futures (Jun 2028) | 2028-06-19 | 657.7 | +0.08% | +0.5 | 657.7 | 657.7 | بيع |