عقود MSCI Europe Value Index Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 FMEVU2025MSCI Europe Value Index Futures (Sep 2025) | 2025-09-22 | 381.35 | +0.74% | +2.80 | 381.35 | 381.35 | شراء |
| FMEVZ2025MSCI Europe Value Index Futures (Dec 2025) | 2025-12-22 | 383.65 | +0.72% | +2.75 | 383.65 | 383.65 | شراء |
| FMEVH2026MSCI Europe Value Index Futures (Mar 2026) | 2026-03-23 | 385.95 | +0.73% | +2.80 | 385.95 | 385.95 | شراء |
| FMEVM2026MSCI Europe Value Index Futures (Jun 2026) | 2026-06-22 | 388.15 | +0.73% | +2.80 | 388.15 | 388.15 | شراء |
| FMEVU2026MSCI Europe Value Index Futures (Sep 2026) | 2026-09-21 | 390.15 | +0.72% | +2.80 | 390.15 | 390.15 | شراء |
| FMEVZ2026MSCI Europe Value Index Futures (Dec 2026) | 2026-12-21 | 392.05 | +0.73% | +2.85 | 392.05 | 392.05 | شراء |
| FMEVH2027MSCI Europe Value Index Futures (Mar 2027) | 2027-03-22 | 394.15 | +0.73% | +2.85 | 394.15 | 394.15 | شراء |
| FMEVM2027MSCI Europe Value Index Futures (Jun 2027) | 2027-06-21 | 396.55 | +0.74% | +2.90 | 396.55 | 396.55 | شراء |
| FMEVU2027MSCI Europe Value Index Futures (Sep 2027) | 2027-09-20 | 399.00 | +0.73% | +2.90 | 399.00 | 399.00 | شراء |
| FMEVZ2027MSCI Europe Value Index Futures (Dec 2027) | 2027-12-20 | 401.45 | +0.73% | +2.90 | 401.45 | 401.45 | شراء |
| FMEVH2028MSCI Europe Value Index Futures (Mar 2028) | 2028-03-20 | 403.95 | +0.72% | +2.90 | 403.95 | 403.95 | شراء |
| FMEVM2028MSCI Europe Value Index Futures (Jun 2028) | 2028-06-19 | 406.55 | +0.73% | +2.95 | 406.55 | 406.55 | شراء |