عقود MSCI Finland Index Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 FMFIU2025MSCI Finland Index Futures (Sep 2025) | 2025-09-22 | 270.90 | −0.17% | −0.45 | 270.90 | 270.90 | حياديه |
| FMFIZ2025MSCI Finland Index Futures (Dec 2025) | 2025-12-22 | 272.55 | −0.16% | −0.45 | 272.55 | 272.55 | حياديه |
| FMFIH2026MSCI Finland Index Futures (Mar 2026) | 2026-03-23 | 274.15 | −0.15% | −0.40 | 274.15 | 274.15 | حياديه |
| FMFIM2026MSCI Finland Index Futures (Jun 2026) | 2026-06-22 | 275.75 | −0.11% | −0.30 | 275.75 | 275.75 | شراء |
| FMFIU2026MSCI Finland Index Futures (Sep 2026) | 2026-09-21 | 277.25 | −0.07% | −0.20 | 277.25 | 277.25 | شراء |
| FMFIZ2026MSCI Finland Index Futures (Dec 2026) | 2026-12-21 | 278.65 | −0.09% | −0.25 | 278.65 | 278.65 | شراء |
| FMFIH2027MSCI Finland Index Futures (Mar 2027) | 2027-03-22 | 280.10 | −0.11% | −0.30 | 280.10 | 280.10 | شراء |
| FMFIM2027MSCI Finland Index Futures (Jun 2027) | 2027-06-21 | 281.65 | −0.16% | −0.45 | 281.65 | 281.65 | حياديه |
| FMFIU2027MSCI Finland Index Futures (Sep 2027) | 2027-09-20 | 283.40 | −0.16% | −0.45 | 283.40 | 283.40 | حياديه |
| FMFIZ2027MSCI Finland Index Futures (Dec 2027) | 2027-12-20 | 285.10 | −0.18% | −0.50 | 285.10 | 285.10 | حياديه |
| FMFIH2028MSCI Finland Index Futures (Mar 2028) | 2028-03-20 | 286.90 | −0.16% | −0.45 | 286.90 | 286.90 | حياديه |
| FMFIM2028MSCI Finland Index Futures (Jun 2028) | 2028-06-19 | 288.70 | −0.17% | −0.50 | 288.70 | 288.70 | بيع |