عقود MSCI France Index Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| FFMFRH2025MSCI France Index Futures (Mar 2025) | 2025-03-24 | 388.60 | −0.15% | −0.60 | 388.60 | 388.60 | شراء |
| FFMFRM2025MSCI France Index Futures (Jun 2025) | 2025-06-23 | 391.45 | −0.17% | −0.65 | 391.45 | 391.45 | شراء |
| FFMFRU2025MSCI France Index Futures (Sep 2025) | 2025-09-22 | 394.15 | −0.15% | −0.60 | 394.15 | 394.15 | شراء |
| FFMFRZ2025MSCI France Index Futures (Dec 2025) | 2025-12-22 | 396.25 | −0.19% | −0.75 | 396.25 | 396.25 | شراء |
| FFMFRH2026MSCI France Index Futures (Mar 2026) | 2026-03-23 | 398.25 | −0.21% | −0.85 | 398.25 | 398.25 | شراء |
| FFMFRM2026MSCI France Index Futures (Jun 2026) | 2026-06-22 | 400.20 | −0.22% | −0.90 | 400.20 | 400.20 | شراء |
| FFMFRU2026MSCI France Index Futures (Sep 2026) | 2026-09-21 | 402.05 | −0.25% | −1.00 | 402.05 | 402.05 | شراء |
| FFMFRZ2026MSCI France Index Futures (Dec 2026) | 2026-12-21 | 403.85 | −0.27% | −1.10 | 403.85 | 403.85 | شراء |
| FFMFRH2027MSCI France Index Futures (Mar 2027) | 2027-03-22 | 405.70 | −0.29% | −1.20 | 405.70 | 405.70 | شراء |
| FFMFRM2027MSCI France Index Futures (Jun 2027) | 2027-06-21 | 407.50 | −0.32% | −1.30 | 407.50 | 407.50 | شراء |
| FFMFRU2027MSCI France Index Futures (Sep 2027) | 2027-09-20 | 409.20 | −0.35% | −1.45 | 409.20 | 409.20 | شراء |
| FFMFRZ2027MSCI France Index Futures (Dec 2027) | 2027-12-20 | 411.20 | −0.38% | −1.55 | 411.20 | 411.20 | حيادية |