رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
| FFMFUM2024MSCI USA ESG Enhanced Focus Index Futures (Jun 2024) | 2024-06-24 | 4447.0 | +0.01% | 0.5 | 4447.0 | 4447.0 | شراء |
| FFMFUU2024MSCI USA ESG Enhanced Focus Index Futures (Sep 2024) | 2024-09-23 | 4512.5 | 0.00% | 0.0 | 4512.5 | 4512.5 | شراء |
| FFMFUZ2024MSCI USA ESG Enhanced Focus Index Futures (Dec 2024) | 2024-12-23 | 4572.0 | +0.01% | 0.5 | 4572.0 | 4572.0 | شراء |
| FFMFUH2025MSCI USA ESG Enhanced Focus Index Futures (Mar 2025) | 2025-03-24 | 4630.5 | +0.02% | 1.0 | 4630.5 | 4630.5 | شراء |
| FFMFUM2025MSCI USA ESG Enhanced Focus Index Futures (Jun 2025) | 2025-06-23 | 4687.0 | +0.03% | 1.5 | 4687.0 | 4687.0 | شراء |
| FFMFUU2025MSCI USA ESG Enhanced Focus Index Futures (Sep 2025) | 2025-09-22 | 4741.0 | +0.03% | 1.5 | 4741.0 | 4741.0 | شراء |
| FFMFUZ2025MSCI USA ESG Enhanced Focus Index Futures (Dec 2025) | 2025-12-22 | 4792.5 | +0.04% | 2.0 | 4792.5 | 4792.5 | شراء |
| FFMFUH2026MSCI USA ESG Enhanced Focus Index Futures (Mar 2026) | 2026-03-23 | 4843.5 | +0.05% | 2.5 | 4843.5 | 4843.5 | شراء |
| FFMFUM2026MSCI USA ESG Enhanced Focus Index Futures (Jun 2026) | 2026-06-22 | 4893.0 | +0.08% | 4.0 | 4893.0 | 4893.0 | شراء |
| FFMFUU2026MSCI USA ESG Enhanced Focus Index Futures (Sep 2026) | 2026-09-21 | 4943.5 | +0.08% | 4.0 | 4943.5 | 4943.5 | شراء |
| FFMFUZ2026MSCI USA ESG Enhanced Focus Index Futures (Dec 2026) | 2026-12-21 | 4993.5 | +0.10% | 5.0 | 4993.5 | 4993.5 | شراء |
| FFMFUH2027MSCI USA ESG Enhanced Focus Index Futures (Mar 2027) | 2027-03-22 | 5041.5 | +0.10% | 5.0 | 5041.5 | 5041.5 | شراء |