عقود MSCI Canada GTR Index Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 FMGCM2025MSCI Canada GTR Index Futures (Jun 2025) | 2025-06-23 | 12,385 | +1.59% | 194 | 12,389 | 12,354 | بيع |
| FMGCU2025MSCI Canada GTR Index Futures (Sep 2025) | 2025-09-22 | 12,520 | +1.61% | 198 | 12,520 | 12,520 | بيع |
| FMGCZ2025MSCI Canada GTR Index Futures (Dec 2025) | 2025-12-22 | 12,647 | +1.63% | 203 | 12,647 | 12,647 | بيع |
| FMGCH2026MSCI Canada GTR Index Futures (Mar 2026) | 2026-03-23 | 12,768 | +1.65% | 207 | 12,768 | 12,768 | بيع |
| FMGCM2026MSCI Canada GTR Index Futures (Jun 2026) | 2026-06-22 | 12,888 | +1.67% | 212 | 12,888 | 12,888 | بيع |
| FMGCU2026MSCI Canada GTR Index Futures (Sep 2026) | 2026-09-21 | 13,006 | +1.72% | 220 | 13,006 | 13,006 | بيع |
| FMGCZ2026MSCI Canada GTR Index Futures (Dec 2026) | 2026-12-21 | 13,126 | +1.76% | 227 | 13,126 | 13,126 | بيع |
| FMGCH2027MSCI Canada GTR Index Futures (Mar 2027) | 2027-03-22 | 13,246 | +1.81% | 236 | 13,246 | 13,246 | بيع |
| FMGCM2027MSCI Canada GTR Index Futures (Jun 2027) | 2027-06-21 | 13,374 | +1.87% | 245 | 13,374 | 13,374 | بيع |
| FMGCU2027MSCI Canada GTR Index Futures (Sep 2027) | 2027-09-20 | 13,505 | +1.92% | 255 | 13,505 | 13,505 | بيع |
| FMGCZ2027MSCI Canada GTR Index Futures (Dec 2027) | 2027-12-20 | 13,637 | +1.98% | 265 | 13,637 | 13,637 | بيع |
| FMGCH2028MSCI Canada GTR Index Futures (Mar 2028) | 2028-03-20 | 13,771 | +2.05% | 276 | 13,771 | 13,771 | شراء |