عقود MSCI India Index Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
---|---|---|---|---|---|---|---|
2025-09-22 | 1,238.7 | +0.09% | +1.1 | 1,242.8 | 1,232.8 | بيع | |
2025-12-22 | 1,252.3 | −0.21% | −2.6 | 1,252.3 | 1,252.3 | بيع | |
2026-03-23 | 1,264.0 | −0.21% | −2.6 | 1,264.0 | 1,264.0 | بيع | |
2026-06-22 | 1,276.0 | −0.20% | −2.6 | 1,276.0 | 1,276.0 | بيع | |
2026-09-21 | 1,287.3 | −0.20% | −2.6 | 1,287.3 | 1,287.3 | بيع | |
2026-12-21 | 1,298.3 | −0.19% | −2.5 | 1,298.3 | 1,298.3 | بيع | |
2027-03-22 | 1,308.8 | −0.19% | −2.5 | 1,308.8 | 1,308.8 | بيع | |
2027-06-21 | 1,319.6 | −0.20% | −2.6 | 1,319.6 | 1,319.6 | بيع | |
2027-09-20 | 1,330.2 | −0.20% | −2.7 | 1,330.2 | 1,330.2 | بيع | |
2027-12-20 | 1,341.6 | −0.20% | −2.7 | 1,341.6 | 1,341.6 | بيع | |
2028-03-20 | 1,353.0 | −0.20% | −2.7 | 1,353.0 | 1,353.0 | بيع | |
2028-06-19 | 1,364.4 | −0.20% | −2.7 | 1,364.4 | 1,364.4 | بيع |