FMIN Futures
لا صفقات
قائمة العقود الفردية
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 FMINH2026FMIN Futures (Mar 2026) | 2026-03-23 | 1,299.9 | −0.12% | −1.6 | 1,306.5 | 1,294.7 | شراء |
| FMINM2026FMIN Futures (Jun 2026) | 2026-06-22 | 1,305.3 | −0.12% | −1.6 | 1,305.3 | 1,305.3 | حياديه |
| FMINU2026FMIN Futures (Sep 2026) | 2026-09-21 | 1,316.8 | −0.12% | −1.6 | 1,316.8 | 1,316.8 | حياديه |
| FMINZ2026FMIN Futures (Dec 2026) | 2026-12-21 | 1,328.1 | −0.12% | −1.6 | 1,328.1 | 1,328.1 | حياديه |
| FMINH2027FMIN Futures (Mar 2027) | 2027-03-22 | 1,339.3 | −0.12% | −1.6 | 1,339.3 | 1,339.3 | حياديه |
| FMINM2027FMIN Futures (Jun 2027) | 2027-06-21 | 1,350.9 | −0.12% | −1.6 | 1,350.9 | 1,350.9 | حياديه |
| FMINU2027FMIN Futures (Sep 2027) | 2027-09-20 | 1,365.7 | −0.12% | −1.7 | 1,365.7 | 1,365.7 | شراء |
| FMINZ2027FMIN Futures (Dec 2027) | 2027-12-20 | 1,382.0 | −0.12% | −1.7 | 1,382.0 | 1,382.0 | شراء |
| FMINH2028FMIN Futures (Mar 2028) | 2028-03-20 | 1,394.7 | −0.12% | −1.7 | 1,394.7 | 1,394.7 | شراء |
| FMINM2028FMIN Futures (Jun 2028) | 2028-06-19 | 1,407.4 | −0.12% | −1.7 | 1,407.4 | 1,407.4 | شراء |
| FMINU2028FMIN Futures (Sep 2028) | 2028-09-18 | 1,420.2 | −0.12% | −1.7 | 1,420.2 | 1,420.2 | شراء |
| FMINZ2028FMIN Futures (Dec 2028) | 2028-12-18 | 1,433.2 | — | — | 1,433.2 | 1,433.2 | حياديه |