العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 FMINZ2025MSCI India Index Futures (Dec 2025) | 2025-12-22 | 1,299.5 | +0.36% | +4.6 | 1,300.5 | 1,290.1 | شراء |
| FMINH2026MSCI India Index Futures (Mar 2026) | 2026-03-23 | 1,312.2 | +0.34% | +4.5 | 1,312.2 | 1,312.2 | شراء قوي |
| FMINM2026MSCI India Index Futures (Jun 2026) | 2026-06-22 | 1,324.0 | +0.33% | +4.3 | 1,324.0 | 1,324.0 | شراء قوي |
| FMINU2026MSCI India Index Futures (Sep 2026) | 2026-09-21 | 1,335.3 | +0.32% | +4.2 | 1,335.3 | 1,335.3 | شراء قوي |
| FMINZ2026MSCI India Index Futures (Dec 2026) | 2026-12-21 | 1,346.3 | +0.31% | +4.1 | 1,346.3 | 1,346.3 | شراء قوي |
| FMINH2027MSCI India Index Futures (Mar 2027) | 2027-03-22 | 1,357.0 | +0.30% | +4.0 | 1,357.0 | 1,357.0 | شراء قوي |
| FMINM2027MSCI India Index Futures (Jun 2027) | 2027-06-21 | 1,367.9 | +0.29% | +3.9 | 1,367.9 | 1,367.9 | شراء |
| FMINU2027MSCI India Index Futures (Sep 2027) | 2027-09-20 | 1,378.9 | +0.28% | +3.9 | 1,378.9 | 1,378.9 | شراء قوي |
| FMINZ2027MSCI India Index Futures (Dec 2027) | 2027-12-20 | 1,390.4 | +0.28% | +3.9 | 1,390.4 | 1,390.4 | شراء قوي |
| FMINH2028MSCI India Index Futures (Mar 2028) | 2028-03-20 | 1,402.1 | +0.27% | +3.8 | 1,402.1 | 1,402.1 | شراء قوي |
| FMINM2028MSCI India Index Futures (Jun 2028) | 2028-06-19 | 1,413.8 | +0.26% | +3.6 | 1,413.8 | 1,413.8 | شراء |
| FMINU2028MSCI India Index Futures (Sep 2028) | 2028-09-18 | 1,425.6 | +0.25% | +3.5 | 1,425.6 | 1,425.6 | شراء |